NMR.AXNMR.AXASX
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/4/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 28,110 |
| 3/3/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 905,211 |
| 3/2/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 531,005 |
| 2/27/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 1.27M |
| 2/26/2026 | $0.10 | $0.10 | $0.09 | $0.09 | 4.75M |
| 2/25/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 1.17M |
| 2/24/2026 | $0.10 | $0.10 | $0.09 | $0.09 | 1.61M |
| 2/23/2026 | $0.09 | $0.10 | $0.09 | $0.09 | 6.59M |
| 2/20/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 238,299 |
| 2/19/2026 | $0.10 | $0.10 | $0.09 | $0.09 | 914,544 |
| 2/18/2026 | $0.10 | $0.10 | $0.09 | $0.09 | 6.13M |
| 2/17/2026 | $0.10 | $0.12 | $0.09 | $0.09 | 7.11M |
| 2/16/2026 | $0.10 | $0.14 | $0.10 | $0.10 | 9.28M |
| 2/13/2026 | $0.10 | $0.10 | $0.09 | $0.10 | 3.51M |
| 2/12/2026 | $0.09 | $0.11 | $0.09 | $0.10 | 5.42M |
| 2/11/2026 | $0.10 | $0.10 | $0.09 | $0.09 | 1.31M |
| 2/10/2026 | $0.09 | $0.10 | $0.09 | $0.09 | 2.35M |
| 2/9/2026 | $0.10 | $0.10 | $0.09 | $0.09 | 8.23M |
| 2/6/2026 | $0.08 | $0.10 | $0.07 | $0.10 | 7.89M |
| 2/5/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 4.65M |
| 2/4/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 3.00M |
| 2/3/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 1.48M |
| 2/2/2026 | $0.07 | $0.07 | $0.06 | $0.06 | 3.15M |
| 1/30/2026 | $0.06 | $0.08 | $0.06 | $0.07 | 10.71M |
| 1/29/2026 | $0.06 | $0.07 | $0.06 | $0.06 | 16.79M |
| 1/28/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 1.58M |
| 1/27/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 719,186 |
| 1/23/2026 | $0.05 | $0.06 | $0.05 | $0.06 | 3.33M |
| 1/22/2026 | $0.06 | $0.06 | $0.05 | $0.06 | 810,116 |
| 1/21/2026 | $0.05 | $0.06 | $0.05 | $0.06 | 466,773 |
| 1/20/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 518,321 |
| 1/19/2026 | $0.05 | $0.06 | $0.05 | $0.05 | 2.45M |
| 1/16/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 7.05M |
| 1/15/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 1.17M |
| 1/14/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 1.38M |
| 1/13/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 4.55M |
| 1/12/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 1.03M |
| 1/9/2026 | $0.05 | $0.06 | $0.05 | $0.05 | 561,466 |
| 1/8/2026 | $0.06 | $0.06 | $0.05 | $0.05 | 1.10M |
| 1/7/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 22,142 |
| 1/6/2026 | $0.06 | $0.06 | $0.05 | $0.06 | 373,821 |
| 1/5/2026 | $0.06 | $0.06 | $0.05 | $0.06 | 2.03M |
| 1/2/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 192,550 |
| 12/31/2025 | $0.06 | $0.06 | $0.05 | $0.05 | 86,830 |
| 12/30/2025 | $0.06 | $0.06 | $0.06 | $0.06 | 1.26M |
| 12/29/2025 | $0.06 | $0.06 | $0.06 | $0.06 | 2.03M |
| 12/24/2025 | $0.07 | $0.07 | $0.05 | $0.06 | 5.23M |
| 12/23/2025 | $0.07 | $0.07 | $0.06 | $0.07 | 302,282 |
| 12/22/2025 | $0.06 | $0.07 | $0.06 | $0.07 | 1.53M |
| 12/19/2025 | $0.06 | $0.06 | $0.06 | $0.06 | 3.62M |
| 12/18/2025 | $0.06 | $0.06 | $0.05 | $0.06 | 2.28M |
| 12/17/2025 | $0.06 | $0.06 | $0.05 | $0.06 | 847,927 |
| 12/16/2025 | $0.06 | $0.06 | $0.05 | $0.06 | 2.85M |
| 12/15/2025 | $0.06 | $0.06 | $0.06 | $0.06 | 916,035 |
| 12/12/2025 | $0.06 | $0.07 | $0.06 | $0.06 | 3.87M |
| 12/11/2025 | $0.06 | $0.07 | $0.06 | $0.06 | 4.57M |
| 12/10/2025 | $0.06 | $0.06 | $0.06 | $0.06 | 646,010 |
| 12/9/2025 | $0.06 | $0.06 | $0.06 | $0.06 | 1.62M |
| 12/8/2025 | $0.06 | $0.07 | $0.06 | $0.06 | 3.05M |
| 12/5/2025 | $0.06 | $0.06 | $0.06 | $0.06 | 2.76M |
| 12/4/2025 | $0.06 | $0.06 | $0.06 | $0.06 | 1.53M |