NOA.TONOA.TOTSX
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/4/2026 | $22.66 | $22.66 | $22.66 | $22.66 | 664 |
| 3/3/2026 | $22.97 | $22.98 | $22.21 | $22.68 | 37,600 |
| 3/2/2026 | $22.84 | $23.34 | $22.39 | $23.10 | 84,147 |
| 2/27/2026 | $22.69 | $22.84 | $22.41 | $22.84 | 40,414 |
| 2/26/2026 | $22.39 | $22.75 | $22.12 | $22.73 | 64,803 |
| 2/25/2026 | $22.71 | $22.76 | $22.15 | $22.40 | 54,700 |
| 2/24/2026 | $22.28 | $22.70 | $22.08 | $22.69 | 36,112 |
| 2/23/2026 | $22.61 | $22.69 | $21.88 | $22.28 | 68,400 |
| 2/20/2026 | $22.50 | $23.05 | $22.39 | $22.58 | 51,933 |
| 2/19/2026 | $22.40 | $23.05 | $22.40 | $22.76 | 62,237 |
| 2/18/2026 | $22.02 | $22.51 | $22.02 | $22.42 | 53,714 |
| 2/17/2026 | $22.18 | $22.21 | $21.57 | $21.95 | 66,117 |
| 2/13/2026 | $21.46 | $22.32 | $21.46 | $22.14 | 41,429 |
| 2/12/2026 | $21.84 | $21.92 | $21.25 | $21.63 | 85,733 |
| 2/11/2026 | $22.00 | $22.18 | $21.66 | $21.66 | 69,818 |
| 2/10/2026 | $22.03 | $22.13 | $21.70 | $21.88 | 134,615 |
| 2/9/2026 | $21.79 | $22.34 | $21.79 | $22.00 | 81,900 |
| 2/6/2026 | $21.26 | $22.25 | $21.26 | $21.96 | 83,834 |
| 2/5/2026 | $20.77 | $21.44 | $20.61 | $21.00 | 79,900 |
| 2/4/2026 | $20.50 | $20.86 | $20.28 | $20.78 | 67,500 |
| 2/3/2026 | $20.53 | $20.53 | $20.08 | $20.38 | 90,900 |
| 2/2/2026 | $20.12 | $20.42 | $19.90 | $20.20 | 107,037 |
| 1/30/2026 | $20.41 | $20.50 | $19.92 | $20.35 | 360,600 |
| 1/29/2026 | $20.35 | $20.72 | $19.88 | $20.54 | 114,513 |
| 1/28/2026 | $20.41 | $20.41 | $20.04 | $20.18 | 80,100 |
| 1/27/2026 | $20.50 | $20.59 | $20.18 | $20.28 | 60,841 |
| 1/26/2026 | $20.79 | $20.81 | $20.50 | $20.67 | 88,400 |
| 1/23/2026 | $21.07 | $21.32 | $20.73 | $20.77 | 115,036 |
| 1/22/2026 | $21.53 | $21.63 | $21.03 | $21.07 | 93,919 |
| 1/21/2026 | $21.34 | $21.78 | $20.45 | $21.27 | 137,500 |
| 1/20/2026 | $21.89 | $21.94 | $21.54 | $21.79 | 51,900 |
| 1/19/2026 | $21.70 | $21.75 | $21.42 | $21.72 | 61,100 |
| 1/16/2026 | $22.20 | $22.20 | $21.59 | $21.71 | 82,100 |
| 1/15/2026 | $21.98 | $22.30 | $21.79 | $22.18 | 72,542 |
| 1/14/2026 | $21.56 | $22.27 | $21.56 | $22.13 | 84,101 |
| 1/13/2026 | $21.21 | $21.97 | $21.21 | $21.72 | 78,700 |
| 1/12/2026 | $21.08 | $21.37 | $20.72 | $21.24 | 66,000 |
| 1/9/2026 | $20.98 | $21.29 | $20.65 | $21.06 | 89,800 |
| 1/8/2026 | $20.31 | $21.09 | $20.31 | $20.81 | 54,843 |
| 1/7/2026 | $21.14 | $21.14 | $20.11 | $20.32 | 160,807 |
| 1/6/2026 | $20.14 | $21.27 | $20.11 | $21.15 | 139,500 |
| 1/5/2026 | $20.40 | $20.60 | $19.70 | $20.17 | 101,532 |
| 1/2/2026 | $19.71 | $20.22 | $19.59 | $20.22 | 90,019 |
| 12/31/2025 | $19.60 | $19.77 | $19.50 | $19.76 | 50,012 |
| 12/30/2025 | $19.28 | $19.69 | $19.28 | $19.54 | 65,329 |
| 12/29/2025 | $19.00 | $19.55 | $18.98 | $19.35 | 100,438 |
| 12/24/2025 | $18.73 | $19.04 | $18.55 | $18.98 | 77,139 |
| 12/23/2025 | $19.07 | $19.20 | $18.63 | $18.72 | 108,800 |
| 12/22/2025 | $18.24 | $19.27 | $18.24 | $19.05 | 290,306 |
| 12/19/2025 | $18.89 | $19.44 | $17.14 | $18.12 | 679,716 |
| 12/18/2025 | $19.23 | $19.34 | $18.90 | $19.03 | 91,615 |
| 12/17/2025 | $19.18 | $19.85 | $19.09 | $19.22 | 90,739 |
| 12/16/2025 | $18.97 | $19.18 | $18.65 | $19.18 | 155,007 |
| 12/15/2025 | $18.89 | $19.12 | $18.78 | $19.02 | 232,629 |
| 12/12/2025 | $19.06 | $19.07 | $18.67 | $18.90 | 110,400 |
| 12/11/2025 | $19.17 | $19.17 | $18.86 | $19.06 | 150,542 |
| 12/10/2025 | $18.97 | $19.40 | $18.52 | $19.23 | 332,900 |
| 12/9/2025 | $18.99 | $19.07 | $18.81 | $18.85 | 119,441 |
| 12/8/2025 | $19.50 | $19.51 | $18.82 | $18.97 | 151,100 |
| 12/5/2025 | $19.89 | $20.05 | $19.41 | $19.50 | 130,700 |
| 12/4/2025 | $20.13 | $20.39 | $19.83 | $19.89 | 130,108 |