NRO.PANRO.PAPAR
Loading
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $34.60 | $34.65 | $33.85 | $33.85 | 10,926 |
| 3/2/2026 | $33.65 | $34.80 | $33.45 | $34.35 | 13,256 |
| 2/27/2026 | $34.75 | $35.20 | $34.60 | $35.00 | 15,247 |
| 2/26/2026 | $33.80 | $34.70 | $33.65 | $34.60 | 26,324 |
| 2/25/2026 | $33.95 | $34.00 | $33.55 | $33.80 | 13,636 |
| 2/24/2026 | $34.00 | $34.00 | $33.35 | $33.90 | 7,901 |
| 2/23/2026 | $35.10 | $35.10 | $33.55 | $33.90 | 16,836 |
| 2/20/2026 | $35.50 | $35.50 | $35.00 | $35.20 | 13,673 |
| 2/19/2026 | $35.60 | $35.65 | $35.25 | $35.55 | 6,808 |
| 2/18/2026 | $34.80 | $35.80 | $34.70 | $35.55 | 12,632 |
| 2/17/2026 | $34.15 | $34.80 | $33.60 | $34.50 | 28,661 |
| 2/16/2026 | $35.90 | $36.15 | $34.35 | $34.40 | 17,062 |
| 2/13/2026 | $35.60 | $36.25 | $35.35 | $35.90 | 10,104 |
| 2/12/2026 | $36.95 | $37.60 | $35.45 | $35.45 | 29,934 |
| 2/11/2026 | $39.15 | $39.15 | $36.40 | $36.40 | 70,480 |
| 2/10/2026 | $39.55 | $39.55 | $39.15 | $39.15 | 6,900 |
| 2/9/2026 | $39.85 | $40.40 | $39.35 | $39.40 | 9,405 |
| 2/6/2026 | $39.80 | $40.00 | $39.10 | $39.80 | 9,439 |
| 2/5/2026 | $39.60 | $40.00 | $39.55 | $39.85 | 4,113 |
| 2/4/2026 | $41.00 | $41.20 | $39.10 | $39.60 | 12,402 |
| 2/3/2026 | $41.95 | $42.00 | $40.90 | $40.90 | 7,800 |
| 2/2/2026 | $40.60 | $41.60 | $40.50 | $41.50 | 6,250 |
| 1/30/2026 | $39.05 | $40.60 | $39.00 | $40.30 | 76,300 |
| 1/29/2026 | $39.50 | $39.70 | $39.05 | $39.10 | 4,737 |
| 1/28/2026 | $39.70 | $39.80 | $39.25 | $39.40 | 4,941 |
| 1/27/2026 | $39.90 | $39.90 | $39.30 | $39.60 | 7,199 |
| 1/26/2026 | $40.55 | $40.55 | $39.15 | $39.60 | 11,910 |
| 1/23/2026 | $40.35 | $40.35 | $40.05 | $40.05 | 4,141 |
| 1/22/2026 | $40.05 | $40.45 | $39.90 | $40.10 | 5,618 |
| 1/21/2026 | $41.10 | $41.15 | $39.90 | $40.10 | 8,566 |
| 1/20/2026 | $41.30 | $41.30 | $40.80 | $40.95 | 2,260 |
| 1/19/2026 | $41.50 | $41.50 | $41.05 | $41.20 | 4,729 |
| 1/16/2026 | $42.20 | $42.20 | $41.60 | $41.60 | 2,971 |
| 1/15/2026 | $42.50 | $42.50 | $41.95 | $42.20 | 3,984 |
| 1/14/2026 | $41.70 | $42.60 | $41.15 | $42.35 | 5,341 |
| 1/13/2026 | $42.55 | $42.55 | $41.65 | $41.70 | 3,835 |
| 1/12/2026 | $42.70 | $42.85 | $42.50 | $42.55 | 3,561 |
| 1/9/2026 | $43.00 | $43.00 | $42.50 | $42.70 | 1,337 |
| 1/8/2026 | $43.00 | $43.20 | $42.40 | $42.80 | 6,213 |
| 1/7/2026 | $42.65 | $43.30 | $42.65 | $42.80 | 3,353 |
| 1/6/2026 | $42.00 | $42.65 | $41.70 | $42.65 | 3,803 |
| 1/5/2026 | $42.20 | $42.35 | $41.70 | $42.00 | 3,640 |
| 1/2/2026 | $43.05 | $43.30 | $42.00 | $42.00 | 2,711 |
| 12/31/2025 | $43.20 | $43.20 | $42.40 | $43.05 | 4,408 |
| 12/30/2025 | $42.60 | $43.10 | $42.40 | $43.10 | 4,099 |
| 12/29/2025 | $42.25 | $42.85 | $42.25 | $42.60 | 3,560 |
| 12/24/2025 | $42.40 | $42.65 | $42.25 | $42.60 | 1,752 |
| 12/23/2025 | $42.40 | $42.75 | $42.25 | $42.40 | 6,158 |
| 12/22/2025 | $43.00 | $43.00 | $42.00 | $42.15 | 7,375 |
| 12/19/2025 | $42.65 | $43.20 | $42.65 | $43.05 | 3,913 |
| 12/18/2025 | $42.75 | $42.80 | $42.40 | $42.65 | 4,335 |
| 12/17/2025 | $43.95 | $44.05 | $42.60 | $42.70 | 9,084 |
| 12/16/2025 | $44.10 | $44.60 | $43.85 | $43.95 | 7,418 |
| 12/15/2025 | $43.95 | $44.30 | $43.90 | $44.10 | 4,514 |
| 12/12/2025 | $43.40 | $44.05 | $43.40 | $43.80 | 3,453 |
| 12/11/2025 | $43.95 | $44.00 | $43.30 | $43.55 | 6,290 |
| 12/10/2025 | $44.40 | $44.40 | $43.55 | $43.55 | 2,963 |
| 12/9/2025 | $44.30 | $44.40 | $43.90 | $44.10 | 2,306 |
| 12/8/2025 | $44.60 | $44.65 | $44.00 | $44.30 | 2,649 |
| 12/5/2025 | $44.60 | $44.60 | $44.00 | $44.60 | 2,199 |
| 12/4/2025 | $44.60 | $45.00 | $44.40 | $44.50 | 3,122 |