NRX.AXNRX.AXASX
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 260,000 |
| 3/2/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 253,769 |
| 2/27/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 997,681 |
| 2/26/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 770,363 |
| 2/25/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 4.15M |
| 2/24/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 6 |
| 2/23/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 932,607 |
| 2/20/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 2/19/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.08M |
| 2/18/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 490,788 |
| 2/17/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 692,382 |
| 2/16/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 796,867 |
| 2/13/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 2/12/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 210,026 |
| 2/11/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 213,060 |
| 2/10/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 138,649 |
| 2/9/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 16,430 |
| 2/6/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 108,570 |
| 2/5/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 450,500 |
| 2/4/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2/3/2026 | $0.01 | $0.02 | $0.01 | $0.01 | 1.23M |
| 2/2/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 991,741 |
| 1/30/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.07M |
| 1/29/2026 | $0.02 | $0.02 | $0.01 | $0.01 | 2.25M |
| 1/28/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 2.25M |
| 1/27/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 4.41M |
| 1/23/2026 | $0.01 | $0.02 | $0.01 | $0.01 | 495,254 |
| 1/22/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 4.42M |
| 1/21/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 897,915 |
| 1/20/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2.25M |
| 1/19/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 117,366 |
| 1/16/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 1/15/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 24,057 |
| 1/14/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 1/13/2026 | $0.02 | $0.02 | $0.01 | $0.01 | 671,906 |
| 1/12/2026 | $0.01 | $0.02 | $0.01 | $0.01 | 270,293 |
| 1/9/2026 | $0.02 | $0.02 | $0.01 | $0.01 | 769,679 |
| 1/8/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 62,500 |
| 1/7/2026 | $0.01 | $0.02 | $0.01 | $0.02 | 441,862 |
| 1/6/2026 | $0.01 | $0.02 | $0.01 | $0.02 | 2.09M |
| 1/5/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 283,792 |
| 1/2/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 12/31/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 260,000 |
| 12/30/2025 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 12/29/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 274,162 |
| 12/24/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 140,000 |
| 12/23/2025 | $0.01 | $0.02 | $0.01 | $0.02 | 654,174 |
| 12/22/2025 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 12/19/2025 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 12/18/2025 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 12/17/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 527,833 |
| 12/16/2025 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 12/15/2025 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 12/12/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 1.73M |
| 12/11/2025 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 12/10/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 244,560 |
| 12/9/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 192,100 |
| 12/8/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 237,375 |
| 12/5/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 124,981 |
| 12/4/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 283,990 |
| 12/3/2025 | $0.01 | $0.01 | $0.01 | $0.01 | - |