NTU.AXNTU.AXASX
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 19.27M |
| 3/2/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 32.96M |
| 2/27/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 18.21M |
| 2/26/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 10.74M |
| 2/25/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 6.51M |
| 2/24/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 10.08M |
| 2/23/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 5.66M |
| 2/20/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 8.89M |
| 2/19/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 10.72M |
| 2/18/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 7.80M |
| 2/17/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 11.43M |
| 2/16/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 5.54M |
| 2/13/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 19.92M |
| 2/12/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 10.84M |
| 2/11/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 11.12M |
| 2/10/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 11.78M |
| 2/9/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 18.39M |
| 2/6/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 33.87M |
| 2/5/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 29.60M |
| 2/4/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 15.59M |
| 2/3/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 36.58M |
| 2/2/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 50.44M |
| 1/30/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 102.95M |
| 1/29/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 37.22M |
| 1/28/2026 | $0.04 | $0.04 | $0.03 | $0.03 | 20.49M |
| 1/27/2026 | $0.04 | $0.04 | $0.03 | $0.04 | 70.35M |
| 1/23/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 30.09M |
| 1/22/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 41.66M |
| 1/21/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 76.36M |
| 1/20/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 9.02M |
| 1/19/2026 | $0.04 | $0.04 | $0.03 | $0.04 | 15.70M |
| 1/16/2026 | $0.04 | $0.04 | $0.03 | $0.04 | 47.07M |
| 1/15/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 30.84M |
| 1/14/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 20.69M |
| 1/13/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 58.05M |
| 1/12/2026 | $0.03 | $0.04 | $0.03 | $0.04 | 43.22M |
| 1/9/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 15.33M |
| 1/8/2026 | $0.04 | $0.04 | $0.03 | $0.03 | 28.04M |
| 1/7/2026 | $0.03 | $0.04 | $0.03 | $0.03 | 44.32M |
| 1/6/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 13.27M |
| 1/5/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 34.47M |
| 1/2/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 3.23M |
| 12/31/2025 | $0.03 | $0.03 | $0.03 | $0.03 | 4.99M |
| 12/30/2025 | $0.03 | $0.03 | $0.03 | $0.03 | 12.19M |
| 12/29/2025 | $0.03 | $0.03 | $0.03 | $0.03 | 16.52M |
| 12/24/2025 | $0.03 | $0.03 | $0.03 | $0.03 | 11.94M |
| 12/23/2025 | $0.03 | $0.03 | $0.03 | $0.03 | 3.55M |
| 12/22/2025 | $0.03 | $0.03 | $0.03 | $0.03 | 12.05M |
| 12/19/2025 | $0.03 | $0.03 | $0.03 | $0.03 | 21.46M |
| 12/18/2025 | $0.03 | $0.03 | $0.03 | $0.03 | 5.57M |
| 12/17/2025 | $0.03 | $0.03 | $0.03 | $0.03 | 101.97M |
| 12/16/2025 | $0.03 | $0.03 | $0.03 | $0.03 | 7.66M |
| 12/15/2025 | $0.03 | $0.03 | $0.03 | $0.03 | 16.26M |
| 12/12/2025 | $0.03 | $0.03 | $0.03 | $0.03 | 21.16M |
| 12/11/2025 | $0.03 | $0.03 | $0.03 | $0.03 | 4.71M |
| 12/10/2025 | $0.03 | $0.03 | $0.03 | $0.03 | 10.37M |
| 12/9/2025 | $0.03 | $0.03 | $0.03 | $0.03 | 33.94M |
| 12/8/2025 | $0.03 | $0.03 | $0.03 | $0.03 | 11.54M |
| 12/5/2025 | $0.03 | $0.03 | $0.03 | $0.03 | 11.32M |
| 12/4/2025 | $0.03 | $0.03 | $0.03 | $0.03 | 35.94M |
| 12/3/2025 | $0.03 | $0.03 | $0.03 | $0.03 | 41.78M |