NVA.AXNVA.AXASX
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/4/2026 | $0.93 | $0.93 | $0.86 | $0.88 | 954,991 |
| 3/3/2026 | $0.97 | $1.00 | $0.93 | $0.97 | 1.34M |
| 3/2/2026 | $0.90 | $0.94 | $0.89 | $0.92 | 1.49M |
| 2/27/2026 | $0.84 | $0.88 | $0.84 | $0.84 | 899,578 |
| 2/26/2026 | $0.86 | $0.86 | $0.82 | $0.83 | 974,596 |
| 2/25/2026 | $0.80 | $0.87 | $0.80 | $0.86 | 1.43M |
| 2/24/2026 | $0.80 | $0.81 | $0.78 | $0.79 | 840,059 |
| 2/23/2026 | $0.76 | $0.78 | $0.76 | $0.77 | 763,870 |
| 2/20/2026 | $0.78 | $0.79 | $0.74 | $0.75 | 1.09M |
| 2/19/2026 | $0.81 | $0.81 | $0.76 | $0.78 | 1.61M |
| 2/18/2026 | $0.81 | $0.81 | $0.78 | $0.81 | 1.42M |
| 2/17/2026 | $0.86 | $0.87 | $0.82 | $0.84 | 224,692 |
| 2/16/2026 | $0.87 | $0.90 | $0.84 | $0.85 | 517,884 |
| 2/13/2026 | $0.85 | $0.86 | $0.82 | $0.85 | 658,862 |
| 2/12/2026 | $0.93 | $0.93 | $0.86 | $0.87 | 409,446 |
| 2/11/2026 | $0.94 | $0.94 | $0.90 | $0.91 | 397,043 |
| 2/10/2026 | $0.90 | $0.94 | $0.90 | $0.92 | 356,282 |
| 2/9/2026 | $0.91 | $0.93 | $0.88 | $0.91 | 604,497 |
| 2/6/2026 | $0.92 | $0.92 | $0.82 | $0.84 | 4.34M |
| 2/5/2026 | $1.04 | $1.04 | $0.97 | $0.97 | 1.78M |
| 2/4/2026 | $1.03 | $1.09 | $1.01 | $1.08 | 1.37M |
| 2/3/2026 | $0.98 | $1.02 | $0.98 | $0.99 | 1.19M |
| 2/2/2026 | $1.04 | $1.04 | $0.94 | $0.96 | 2.31M |
| 1/30/2026 | $1.16 | $1.18 | $1.09 | $1.11 | 1.73M |
| 1/29/2026 | $1.26 | $1.28 | $1.18 | $1.26 | 3.19M |
| 1/28/2026 | $1.22 | $1.26 | $1.22 | $1.25 | 3.19M |
| 1/27/2026 | $1.23 | $1.23 | $1.12 | $1.18 | 3.26M |
| 1/23/2026 | $1.26 | $1.31 | $1.26 | $1.29 | 2.02M |
| 1/22/2026 | $1.21 | $1.22 | $1.16 | $1.20 | 2.02M |
| 1/21/2026 | $1.14 | $1.21 | $1.14 | $1.21 | 1.48M |
| 1/20/2026 | $1.15 | $1.15 | $1.09 | $1.14 | 1.48M |
| 1/19/2026 | $1.13 | $1.17 | $1.11 | $1.15 | 887,630 |
| 1/16/2026 | $1.15 | $1.15 | $1.10 | $1.13 | 1.01M |
| 1/15/2026 | $1.12 | $1.17 | $1.12 | $1.17 | 2.35M |
| 1/14/2026 | $1.09 | $1.12 | $1.08 | $1.09 | 1.49M |
| 1/13/2026 | $1.01 | $1.07 | $1.00 | $1.05 | 1.42M |
| 1/12/2026 | $1.02 | $1.05 | $0.99 | $1.03 | 2.90M |
| 1/9/2026 | $0.86 | $0.92 | $0.86 | $0.92 | 1.49M |
| 1/8/2026 | $0.89 | $0.90 | $0.84 | $0.85 | 1.48M |
| 1/7/2026 | $0.94 | $0.94 | $0.89 | $0.89 | 2.24M |
| 1/6/2026 | $0.84 | $0.89 | $0.83 | $0.88 | 1.58M |
| 1/5/2026 | $0.78 | $0.85 | $0.78 | $0.82 | 2.01M |
| 1/2/2026 | $0.79 | $0.81 | $0.76 | $0.77 | 2.34M |
| 12/31/2025 | $0.83 | $0.83 | $0.79 | $0.79 | 2.54M |
| 12/30/2025 | $0.88 | $0.88 | $0.83 | $0.85 | 2.54M |
| 12/29/2025 | $0.91 | $0.92 | $0.89 | $0.91 | 2.36M |
| 12/28/2025 | $0.91 | $0.92 | $0.89 | $0.91 | 1.18M |
| 12/24/2025 | $0.89 | $0.93 | $0.87 | $0.90 | 1.36M |
| 12/23/2025 | $0.94 | $0.95 | $0.89 | $0.91 | 3.02M |
| 12/22/2025 | $0.90 | $0.96 | $0.88 | $0.94 | 2.81M |
| 12/19/2025 | $0.87 | $0.95 | $0.85 | $0.90 | 2.76M |
| 12/18/2025 | $1.03 | $1.03 | $1.03 | $1.03 | - |
| 12/17/2025 | $1.03 | $1.03 | $1.03 | $1.03 | - |
| 12/16/2025 | $1.03 | $1.03 | $1.03 | $1.03 | - |
| 12/15/2025 | $1.03 | $1.03 | $1.03 | $1.03 | - |
| 12/12/2025 | $1.03 | $1.03 | $1.03 | $1.03 | - |
| 12/11/2025 | $1.03 | $1.03 | $1.03 | $1.03 | - |
| 12/10/2025 | $1.04 | $1.06 | $1.01 | $1.03 | 531,935 |
| 12/9/2025 | $1.06 | $1.06 | $1.00 | $1.03 | 945,638 |
| 12/8/2025 | $1.17 | $1.17 | $1.06 | $1.07 | 4.07M |
| 12/5/2025 | $1.25 | $1.34 | $1.25 | $1.31 | 3.72M |
| 12/4/2025 | $1.15 | $1.17 | $1.12 | $1.16 | 745,323 |