NXQ.LNXQ.LLSE
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $77.00 | $77.00 | $74.00 | $75.50 | 103,689 |
| 3/2/2026 | $77.00 | $77.00 | $75.00 | $77.00 | 5,915 |
| 2/27/2026 | $77.00 | $79.00 | $75.00 | $77.00 | 169,554 |
| 2/26/2026 | $77.00 | $77.00 | $75.00 | $77.00 | 112,924 |
| 2/25/2026 | $77.00 | $79.00 | $75.00 | $77.00 | 2.37M |
| 2/24/2026 | $77.00 | $78.80 | $75.00 | $77.00 | 12,198 |
| 2/23/2026 | $77.00 | $79.00 | $75.00 | $77.00 | 108,966 |
| 2/20/2026 | $77.50 | $79.00 | $76.00 | $77.50 | 28,718 |
| 2/19/2026 | $77.50 | $79.00 | $76.00 | $77.50 | 116,683 |
| 2/18/2026 | $77.50 | $79.00 | $76.00 | $76.00 | 53,076 |
| 2/17/2026 | $77.50 | $77.50 | $76.00 | $77.50 | 39,461 |
| 2/16/2026 | $77.50 | $77.50 | $76.00 | $77.50 | 12,791 |
| 2/13/2026 | $76.00 | $79.00 | $76.00 | $77.50 | 174,908 |
| 2/12/2026 | $74.60 | $75.00 | $74.20 | $74.60 | 8,177 |
| 2/11/2026 | $74.50 | $74.50 | $74.00 | $74.50 | 5,942 |
| 2/10/2026 | $74.50 | $74.50 | $74.00 | $74.50 | 22,427 |
| 2/9/2026 | $74.50 | $75.00 | $74.00 | $74.50 | 2,068 |
| 2/6/2026 | $74.50 | $75.00 | $74.30 | $74.50 | 177,922 |
| 2/5/2026 | $74.50 | $74.86 | $74.00 | $74.50 | 156,127 |
| 2/4/2026 | $74.50 | $75.00 | $74.20 | $74.50 | 46,108 |
| 2/3/2026 | $74.50 | $75.00 | $74.11 | $74.50 | 3,160 |
| 2/2/2026 | $74.50 | $75.00 | $74.00 | $74.50 | 56,828 |
| 1/30/2026 | $74.50 | $75.00 | $74.50 | $74.60 | 57,633 |
| 1/29/2026 | $73.60 | $75.00 | $73.22 | $74.50 | 256,160 |
| 1/28/2026 | $73.50 | $74.00 | $73.10 | $73.60 | 256,450 |
| 1/27/2026 | $73.50 | $74.00 | $73.00 | $73.50 | 65,438 |
| 1/26/2026 | $73.00 | $74.00 | $72.70 | $73.50 | 42,025 |
| 1/23/2026 | $73.00 | $74.00 | $72.00 | $73.00 | 8,838 |
| 1/22/2026 | $73.00 | $74.00 | $72.70 | $73.00 | 3,288 |
| 1/21/2026 | $73.00 | $74.00 | $72.70 | $73.00 | 14,889 |
| 1/20/2026 | $73.00 | $74.00 | $72.50 | $73.00 | 191,199 |
| 1/19/2026 | $70.00 | $74.00 | $69.70 | $72.00 | 112,371 |
| 1/16/2026 | $69.50 | $70.00 | $69.00 | $70.00 | 18,484 |
| 1/15/2026 | $69.50 | $70.00 | $69.50 | $69.50 | 17,856 |
| 1/14/2026 | $69.50 | $69.90 | $69.00 | $69.50 | 14,321 |
| 1/13/2026 | $69.00 | $70.00 | $69.00 | $69.50 | 17,344 |
| 1/12/2026 | $68.50 | $70.00 | $67.00 | $69.00 | 6,237 |
| 1/9/2026 | $67.50 | $69.70 | $67.00 | $68.40 | 153,189 |
| 1/8/2026 | $68.00 | $68.45 | $67.05 | $67.50 | 44,640 |
| 1/7/2026 | $67.50 | $68.91 | $66.55 | $67.50 | 4.25M |
| 1/6/2026 | $67.50 | $69.00 | $66.00 | $67.50 | 22,132 |
| 1/5/2026 | $68.00 | $69.00 | $65.22 | $67.50 | 73,027 |
| 1/2/2026 | $68.50 | $69.00 | $65.10 | $68.00 | 100,120 |
| 12/31/2025 | $68.50 | $68.50 | $68.02 | $68.50 | 8,520 |
| 12/30/2025 | $68.50 | $68.50 | $68.13 | $68.50 | 4,003 |
| 12/29/2025 | $69.00 | $69.49 | $67.00 | $68.50 | 49,334 |
| 12/24/2025 | $69.50 | $71.00 | $68.00 | $69.00 | 76,504 |
| 12/23/2025 | $69.50 | $71.00 | $68.00 | $69.50 | 5,292 |
| 12/22/2025 | $69.50 | $71.00 | $68.51 | $69.50 | 68,569 |
| 12/19/2025 | $71.50 | $72.50 | $68.11 | $70.00 | 137,888 |
| 12/18/2025 | $77.50 | $80.00 | $70.00 | $71.50 | 504,890 |
| 12/17/2025 | $83.50 | $83.50 | $82.00 | $83.00 | 19,045 |
| 12/16/2025 | $87.00 | $87.00 | $82.00 | $83.50 | 196,498 |
| 12/15/2025 | $87.50 | $88.00 | $86.00 | $87.00 | 16,312 |
| 12/12/2025 | $88.50 | $89.00 | $86.00 | $87.50 | 211,339 |
| 12/11/2025 | $88.50 | $88.50 | $88.01 | $88.50 | 19,199 |
| 12/10/2025 | $88.50 | $89.00 | $88.01 | $88.50 | 1,744 |
| 12/9/2025 | $88.50 | $89.00 | $88.00 | $88.50 | 7,869 |
| 12/8/2025 | $89.00 | $89.00 | $88.00 | $88.50 | 22,244 |
| 12/5/2025 | $88.50 | $89.00 | $88.00 | $88.50 | 10,586 |
| 12/4/2025 | $88.50 | $88.50 | $88.12 | $88.50 | 5,000 |