NXSN.TANXSN.TATLV
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/2/2026 | $36280.00 | $39720.00 | $36280.00 | $39410.00 | 604,561 |
| 2/27/2026 | $34180.00 | $35790.00 | $34180.00 | $35790.00 | 251,558 |
| 2/26/2026 | $33950.00 | $34680.00 | $33370.00 | $34180.00 | 245,756 |
| 2/25/2026 | $34510.00 | $35490.00 | $33580.00 | $33960.00 | 266,143 |
| 2/24/2026 | $35000.00 | $35150.00 | $33220.00 | $33950.00 | 374,408 |
| 2/23/2026 | $33340.00 | $35000.00 | $33110.00 | $35000.00 | 498,412 |
| 2/20/2026 | $31630.00 | $33200.00 | $30950.00 | $33200.00 | 428,137 |
| 2/19/2026 | $29800.00 | $31310.00 | $29800.00 | $31310.00 | 319,742 |
| 2/18/2026 | $29800.00 | $30870.00 | $29410.00 | $29850.00 | 354,891 |
| 2/17/2026 | $29570.00 | $29800.00 | $28500.00 | $29800.00 | 254,228 |
| 2/16/2026 | $28870.00 | $29570.00 | $28450.00 | $29570.00 | 163,626 |
| 2/13/2026 | $28000.00 | $28500.00 | $26900.00 | $28250.00 | 311,762 |
| 2/12/2026 | $29800.00 | $29860.00 | $27900.00 | $28230.00 | 376,936 |
| 2/11/2026 | $30240.00 | $30240.00 | $29360.00 | $29910.00 | 235,142 |
| 2/10/2026 | $29640.00 | $30240.00 | $29150.00 | $30240.00 | 209,085 |
| 2/9/2026 | $28760.00 | $29650.00 | $28760.00 | $29650.00 | 208,380 |
| 2/6/2026 | $28300.00 | $28830.00 | $27460.00 | $28730.00 | 162,810 |
| 2/5/2026 | $29280.00 | $29280.00 | $28070.00 | $28240.00 | 629,041 |
| 2/4/2026 | $28940.00 | $29670.00 | $27980.00 | $29460.00 | 276,366 |
| 2/3/2026 | $28190.00 | $29030.00 | $28100.00 | $28940.00 | 368,445 |
| 2/2/2026 | $27480.00 | $27800.00 | $26000.00 | $27560.00 | 630,775 |
| 1/30/2026 | $28180.00 | $28790.00 | $26600.00 | $27890.00 | 770,242 |
| 1/29/2026 | $30550.00 | $30600.00 | $28060.00 | $29300.00 | 454,435 |
| 1/28/2026 | $28850.00 | $30650.00 | $28730.00 | $30500.00 | 476,551 |
| 1/27/2026 | $27670.00 | $29190.00 | $27100.00 | $28850.00 | 537,805 |
| 1/26/2026 | $26990.00 | $27450.00 | $26660.00 | $27450.00 | 329,196 |
| 1/23/2026 | $26900.00 | $27000.00 | $26540.00 | $26940.00 | 331,765 |
| 1/22/2026 | $26780.00 | $27050.00 | $25900.00 | $26800.00 | 532,934 |
| 1/21/2026 | $26310.00 | $26450.00 | $25290.00 | $25950.00 | 280,868 |
| 1/20/2026 | $27000.00 | $27240.00 | $25500.00 | $26000.00 | 314,471 |
| 1/19/2026 | $26010.00 | $26920.00 | $26000.00 | $26600.00 | 481,358 |
| 1/16/2026 | $24650.00 | $25130.00 | $24470.00 | $24700.00 | 310,965 |
| 1/15/2026 | $25200.00 | $25640.00 | $24320.00 | $24600.00 | 337,963 |
| 1/14/2026 | $24700.00 | $25200.00 | $24530.00 | $25200.00 | 319,341 |
| 1/13/2026 | $25500.00 | $25800.00 | $24390.00 | $24630.00 | 318,949 |
| 1/12/2026 | $23900.00 | $25230.00 | $23900.00 | $25230.00 | 322,304 |
| 1/9/2026 | $24700.00 | $24700.00 | $23530.00 | $23900.00 | 283,441 |
| 1/8/2026 | $24250.00 | $24960.00 | $23780.00 | $24700.00 | 563,401 |
| 1/7/2026 | $23990.00 | $24360.00 | $23310.00 | $23780.00 | 399,712 |
| 1/6/2026 | $22390.00 | $23920.00 | $22200.00 | $23920.00 | 668,268 |
| 1/5/2026 | $23600.00 | $24650.00 | $22160.00 | $22390.00 | 1.02M |
| 1/1/2026 | $22150.00 | $23320.00 | $21750.00 | $23000.00 | 420,422 |
| 12/31/2025 | $20800.00 | $21300.00 | $20300.00 | $20990.00 | 287,359 |
| 12/30/2025 | $19340.00 | $20440.00 | $19290.00 | $20260.00 | 282,333 |
| 12/29/2025 | $19860.00 | $19890.00 | $19080.00 | $19200.00 | 204,002 |
| 12/28/2025 | $19540.00 | $19990.00 | $19500.00 | $19860.00 | 89,900 |
| 12/25/2025 | $19280.00 | $20000.00 | $19280.00 | $19700.00 | 414,934 |
| 12/24/2025 | $18970.00 | $19640.00 | $18890.00 | $19430.00 | 229,844 |
| 12/23/2025 | $18800.00 | $19810.00 | $18400.00 | $19020.00 | 785,444 |
| 12/22/2025 | $20630.00 | $20700.00 | $19060.00 | $19060.00 | 548,047 |
| 12/21/2025 | $20770.00 | $21160.00 | $19910.00 | $20500.00 | 191,842 |
| 12/18/2025 | $20000.00 | $20910.00 | $19720.00 | $20710.00 | 1.66M |
| 12/17/2025 | $18410.00 | $19820.00 | $18330.00 | $19820.00 | 684,870 |
| 12/16/2025 | $17100.00 | $18730.00 | $17020.00 | $18430.00 | 903,083 |
| 12/15/2025 | $15290.00 | $15850.00 | $15120.00 | $15690.00 | 385,697 |
| 12/14/2025 | $14760.00 | $15150.00 | $14300.00 | $15150.00 | 158,814 |
| 12/11/2025 | $14200.00 | $14610.00 | $13960.00 | $14550.00 | 125,312 |
| 12/10/2025 | $14660.00 | $14860.00 | $14190.00 | $14290.00 | 180,024 |
| 12/9/2025 | $14060.00 | $14540.00 | $14040.00 | $14180.00 | 151,848 |
| 12/8/2025 | $14100.00 | $14330.00 | $14030.00 | $14110.00 | 132,607 |
| 12/7/2025 | $14060.00 | $14170.00 | $13900.00 | $14100.00 | 82,357 |
| 12/4/2025 | $13780.00 | $13980.00 | $13590.00 | $13900.00 | 127,308 |
| 12/3/2025 | $14030.00 | $14300.00 | $13690.00 | $13720.00 | 182,318 |