O10.SIO10.SISES
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/4/2026 | $1.21 | $1.21 | $1.17 | $1.19 | 197,300 |
| 3/3/2026 | $1.23 | $1.23 | $1.21 | $1.22 | 169,700 |
| 3/2/2026 | $1.24 | $1.24 | $1.21 | $1.23 | 391,200 |
| 2/27/2026 | $1.29 | $1.30 | $1.27 | $1.29 | 232,800 |
| 2/26/2026 | $1.30 | $1.32 | $1.28 | $1.31 | 236,400 |
| 2/25/2026 | $1.31 | $1.33 | $1.30 | $1.32 | 311,200 |
| 2/24/2026 | $1.29 | $1.31 | $1.28 | $1.30 | 143,800 |
| 2/23/2026 | $1.29 | $1.30 | $1.29 | $1.29 | 54,800 |
| 2/20/2026 | $1.28 | $1.30 | $1.28 | $1.29 | 37,100 |
| 2/19/2026 | $1.31 | $1.31 | $1.28 | $1.31 | 65,800 |
| 2/16/2026 | $1.29 | $1.29 | $1.29 | $1.29 | 2,200 |
| 2/13/2026 | $1.28 | $1.29 | $1.28 | $1.29 | 69,500 |
| 2/12/2026 | $1.31 | $1.31 | $1.29 | $1.29 | 49,600 |
| 2/11/2026 | $1.31 | $1.31 | $1.30 | $1.30 | 248,000 |
| 2/10/2026 | $1.28 | $1.30 | $1.28 | $1.30 | 321,900 |
| 2/9/2026 | $1.27 | $1.30 | $1.27 | $1.28 | 155,400 |
| 2/6/2026 | $1.28 | $1.28 | $1.26 | $1.28 | 277,900 |
| 2/5/2026 | $1.28 | $1.29 | $1.26 | $1.28 | 86,200 |
| 2/4/2026 | $1.30 | $1.30 | $1.28 | $1.29 | 149,400 |
| 2/3/2026 | $1.27 | $1.30 | $1.27 | $1.30 | 265,700 |
| 2/2/2026 | $1.29 | $1.29 | $1.27 | $1.28 | 225,200 |
| 1/30/2026 | $1.34 | $1.34 | $1.29 | $1.30 | 268,700 |
| 1/29/2026 | $1.36 | $1.37 | $1.33 | $1.35 | 102,200 |
| 1/28/2026 | $1.35 | $1.37 | $1.34 | $1.36 | 203,700 |
| 1/27/2026 | $1.32 | $1.35 | $1.32 | $1.35 | 271,500 |
| 1/26/2026 | $1.32 | $1.33 | $1.31 | $1.33 | 76,300 |
| 1/23/2026 | $1.29 | $1.35 | $1.28 | $1.32 | 905,900 |
| 1/22/2026 | $1.25 | $1.28 | $1.24 | $1.27 | 374,100 |
| 1/21/2026 | $1.26 | $1.26 | $1.24 | $1.24 | 27,300 |
| 1/20/2026 | $1.27 | $1.27 | $1.25 | $1.26 | 44,100 |
| 1/19/2026 | $1.26 | $1.27 | $1.25 | $1.27 | 27,300 |
| 1/16/2026 | $1.27 | $1.28 | $1.26 | $1.27 | 33,700 |
| 1/15/2026 | $1.25 | $1.27 | $1.25 | $1.26 | 47,800 |
| 1/14/2026 | $1.26 | $1.26 | $1.25 | $1.25 | 92,500 |
| 1/13/2026 | $1.25 | $1.26 | $1.24 | $1.25 | 63,800 |
| 1/12/2026 | $1.24 | $1.26 | $1.22 | $1.25 | 39,500 |
| 1/9/2026 | $1.23 | $1.24 | $1.22 | $1.22 | 81,100 |
| 1/8/2026 | $1.23 | $1.25 | $1.22 | $1.23 | 24,500 |
| 1/7/2026 | $1.24 | $1.25 | $1.23 | $1.24 | 38,600 |
| 1/6/2026 | $1.23 | $1.24 | $1.23 | $1.24 | 29,600 |
| 1/5/2026 | $1.24 | $1.24 | $1.22 | $1.24 | 102,800 |
| 1/2/2026 | $1.25 | $1.25 | $1.23 | $1.25 | 158,100 |
| 12/31/2025 | $1.24 | $1.25 | $1.24 | $1.24 | 11,700 |
| 12/30/2025 | $1.25 | $1.25 | $1.25 | $1.25 | 26,000 |
| 12/29/2025 | $1.25 | $1.26 | $1.24 | $1.25 | 26,000 |
| 12/28/2025 | $1.25 | $1.26 | $1.24 | $1.25 | 16,100 |
| 12/26/2025 | $1.25 | $1.25 | $1.23 | $1.25 | 50,700 |
| 12/24/2025 | $1.25 | $1.25 | $1.24 | $1.25 | 15,100 |
| 12/23/2025 | $1.24 | $1.26 | $1.24 | $1.26 | 14,400 |
| 12/22/2025 | $1.24 | $1.25 | $1.23 | $1.24 | 27,900 |
| 12/19/2025 | $1.24 | $1.26 | $1.24 | $1.26 | 47,300 |
| 12/18/2025 | $1.23 | $1.26 | $1.23 | $1.26 | 155,700 |
| 12/17/2025 | $1.24 | $1.24 | $1.24 | $1.24 | 1,200 |
| 12/16/2025 | $1.23 | $1.24 | $1.22 | $1.24 | 71,400 |
| 12/15/2025 | $1.23 | $1.24 | $1.22 | $1.23 | 52,900 |
| 12/12/2025 | $1.24 | $1.24 | $1.22 | $1.23 | 13,300 |
| 12/11/2025 | $1.22 | $1.23 | $1.21 | $1.22 | 126,400 |
| 12/10/2025 | $1.24 | $1.24 | $1.19 | $1.22 | 247,900 |
| 12/9/2025 | $1.23 | $1.24 | $1.23 | $1.24 | 14,200 |
| 12/8/2025 | $1.24 | $1.24 | $1.20 | $1.23 | 247,700 |
| 12/5/2025 | $1.26 | $1.26 | $1.25 | $1.26 | 14,100 |
| 12/4/2025 | $1.27 | $1.28 | $1.24 | $1.26 | 92,100 |