OCI.ASOCI.ASAMS
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $3.53 | $3.59 | $3.46 | $3.56 | 688,969 |
| 3/2/2026 | $3.53 | $3.61 | $3.50 | $3.55 | 321,414 |
| 2/27/2026 | $3.61 | $3.62 | $3.53 | $3.62 | 310,812 |
| 2/26/2026 | $3.60 | $3.62 | $3.55 | $3.62 | 342,431 |
| 2/25/2026 | $3.51 | $3.62 | $3.50 | $3.62 | 588,238 |
| 2/24/2026 | $3.57 | $3.60 | $3.51 | $3.51 | 234,624 |
| 2/23/2026 | $3.49 | $3.57 | $3.48 | $3.55 | 364,085 |
| 2/20/2026 | $3.50 | $3.51 | $3.45 | $3.47 | 253,222 |
| 2/19/2026 | $3.58 | $3.58 | $3.46 | $3.48 | 328,471 |
| 2/18/2026 | $3.60 | $3.63 | $3.55 | $3.58 | 229,491 |
| 2/17/2026 | $3.65 | $3.67 | $3.59 | $3.63 | 197,708 |
| 2/16/2026 | $3.61 | $3.65 | $3.52 | $3.65 | 203,324 |
| 2/13/2026 | $3.56 | $3.62 | $3.49 | $3.62 | 566,683 |
| 2/12/2026 | $3.71 | $3.72 | $3.60 | $3.60 | 238,863 |
| 2/11/2026 | $3.81 | $3.83 | $3.66 | $3.68 | 474,486 |
| 2/10/2026 | $3.85 | $3.85 | $3.81 | $3.81 | 395,771 |
| 2/9/2026 | $3.68 | $3.82 | $3.67 | $3.81 | 734,472 |
| 2/6/2026 | $3.50 | $3.68 | $3.50 | $3.68 | 1.07M |
| 2/5/2026 | $3.55 | $3.57 | $3.50 | $3.52 | 891,678 |
| 2/4/2026 | $3.48 | $3.55 | $3.48 | $3.55 | 845,210 |
| 2/3/2026 | $3.43 | $3.48 | $3.41 | $3.46 | 760,558 |
| 2/2/2026 | $3.33 | $3.43 | $3.33 | $3.43 | 943,955 |
| 1/30/2026 | $3.28 | $3.41 | $3.20 | $3.37 | 869,786 |
| 1/29/2026 | $3.37 | $3.37 | $3.25 | $3.28 | 502,697 |
| 1/28/2026 | $3.48 | $3.48 | $3.33 | $3.33 | 591,818 |
| 1/27/2026 | $3.52 | $3.53 | $3.46 | $3.46 | 1.03M |
| 1/26/2026 | $3.50 | $3.53 | $3.47 | $3.52 | 798,920 |
| 1/23/2026 | $3.54 | $3.55 | $3.43 | $3.43 | 822,165 |
| 1/22/2026 | $3.44 | $3.56 | $3.43 | $3.50 | 1.15M |
| 1/21/2026 | $3.34 | $3.46 | $3.23 | $3.43 | 1.55M |
| 1/20/2026 | $3.50 | $3.50 | $3.28 | $3.35 | 2.97M |
| 1/19/2026 | $3.05 | $3.12 | $3.03 | $3.11 | 1.23M |
| 1/16/2026 | $3.08 | $3.09 | $3.02 | $3.04 | 1.68M |
| 1/15/2026 | $3.19 | $3.21 | $3.07 | $3.07 | 1.91M |
| 1/14/2026 | $3.19 | $3.21 | $3.13 | $3.21 | 1.30M |
| 1/13/2026 | $3.15 | $3.25 | $3.13 | $3.19 | 1.30M |
| 1/12/2026 | $3.07 | $3.16 | $3.07 | $3.15 | 1.50M |
| 1/9/2026 | $3.05 | $3.07 | $3.02 | $3.05 | 364,300 |
| 1/8/2026 | $3.01 | $3.07 | $2.98 | $3.06 | 929,950 |
| 1/7/2026 | $3.05 | $3.06 | $3.01 | $3.02 | 1.35M |
| 1/6/2026 | $3.13 | $3.14 | $3.05 | $3.05 | 1.49M |
| 1/5/2026 | $3.09 | $3.20 | $3.05 | $3.13 | 1.82M |
| 1/2/2026 | $3.06 | $3.08 | $3.02 | $3.08 | 1.16M |
| 12/31/2025 | $3.03 | $3.06 | $3.02 | $3.06 | 403,325 |
| 12/30/2025 | $3.00 | $3.06 | $2.98 | $3.04 | 1.29M |
| 12/29/2025 | $3.01 | $3.09 | $2.98 | $3.00 | 1.78M |
| 12/24/2025 | $3.03 | $3.06 | $3.01 | $3.02 | 807,949 |
| 12/23/2025 | $3.07 | $3.10 | $3.01 | $3.05 | 1.13M |
| 12/22/2025 | $2.95 | $3.09 | $2.95 | $3.06 | 1.66M |
| 12/19/2025 | $2.93 | $3.02 | $2.90 | $2.95 | 1.58M |
| 12/18/2025 | $3.00 | $3.01 | $2.94 | $2.96 | 1.36M |
| 12/17/2025 | $2.96 | $3.10 | $2.95 | $2.99 | 2.31M |
| 12/16/2025 | $2.87 | $2.96 | $2.86 | $2.90 | 1.63M |
| 12/15/2025 | $2.95 | $3.05 | $2.89 | $2.94 | 2.20M |
| 12/12/2025 | $2.90 | $2.94 | $2.86 | $2.94 | 2.25M |
| 12/11/2025 | $2.68 | $2.99 | $2.68 | $2.87 | 4.32M |
| 12/10/2025 | $2.70 | $2.73 | $2.55 | $2.65 | 4.65M |
| 12/9/2025 | $3.25 | $3.25 | $2.72 | $2.76 | 9.23M |
| 12/8/2025 | $3.40 | $3.41 | $3.34 | $3.36 | 693,867 |
| 12/5/2025 | $3.42 | $3.51 | $3.41 | $3.41 | 885,592 |
| 12/4/2025 | $3.33 | $3.43 | $3.30 | $3.43 | 1.39M |