OEC.AXOEC.AXASX
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/4/2026 | $0.12 | $0.12 | $0.11 | $0.12 | 271,496 |
| 3/3/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 65,152 |
| 3/2/2026 | $0.10 | $0.13 | $0.10 | $0.12 | 461,638 |
| 2/27/2026 | $0.11 | $0.11 | $0.10 | $0.10 | 379,130 |
| 2/26/2026 | $0.12 | $0.12 | $0.11 | $0.11 | 108,318 |
| 2/25/2026 | $0.11 | $0.12 | $0.11 | $0.12 | 34,838 |
| 2/24/2026 | $0.12 | $0.12 | $0.11 | $0.11 | 126,480 |
| 2/23/2026 | $0.12 | $0.14 | $0.11 | $0.12 | 1.06M |
| 2/20/2026 | $0.10 | $0.12 | $0.10 | $0.12 | 244,157 |
| 2/19/2026 | $0.11 | $0.12 | $0.10 | $0.11 | 40,912 |
| 2/18/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 5,461 |
| 2/17/2026 | $0.12 | $0.12 | $0.11 | $0.12 | 17,560 |
| 2/16/2026 | $0.11 | $0.12 | $0.11 | $0.12 | 133,355 |
| 2/13/2026 | $0.12 | $0.12 | $0.11 | $0.11 | 152,815 |
| 2/12/2026 | $0.12 | $0.12 | $0.11 | $0.11 | 122,112 |
| 2/11/2026 | $0.12 | $0.12 | $0.10 | $0.10 | 20,770 |
| 2/10/2026 | $0.11 | $0.12 | $0.10 | $0.12 | 182,904 |
| 2/9/2026 | $0.11 | $0.11 | $0.10 | $0.10 | 37,954 |
| 2/6/2026 | $0.11 | $0.11 | $0.10 | $0.10 | 373,795 |
| 2/5/2026 | $0.11 | $0.12 | $0.10 | $0.12 | 125,394 |
| 2/4/2026 | $0.12 | $0.12 | $0.11 | $0.11 | 238,441 |
| 2/3/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 39,878 |
| 2/2/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 303,056 |
| 1/30/2026 | $0.12 | $0.12 | $0.11 | $0.12 | 1.28M |
| 1/29/2026 | $0.14 | $0.14 | $0.13 | $0.13 | 335,234 |
| 1/28/2026 | $0.14 | $0.14 | $0.13 | $0.14 | 453,631 |
| 1/27/2026 | $0.14 | $0.14 | $0.13 | $0.13 | 445,458 |
| 1/23/2026 | $0.13 | $0.14 | $0.13 | $0.14 | 378,221 |
| 1/22/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 217,661 |
| 1/21/2026 | $0.13 | $0.13 | $0.12 | $0.13 | 108,874 |
| 1/20/2026 | $0.12 | $0.13 | $0.12 | $0.13 | 32,476 |
| 1/19/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 67,082 |
| 1/16/2026 | $0.13 | $0.13 | $0.12 | $0.13 | 222,498 |
| 1/15/2026 | $0.13 | $0.13 | $0.12 | $0.13 | 64,599 |
| 1/14/2026 | $0.13 | $0.13 | $0.12 | $0.12 | 265,219 |
| 1/13/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 82,329 |
| 1/12/2026 | $0.12 | $0.13 | $0.12 | $0.13 | 100,770 |
| 1/9/2026 | $0.13 | $0.13 | $0.12 | $0.12 | 215,555 |
| 1/8/2026 | $0.14 | $0.14 | $0.11 | $0.12 | 1.54M |
| 1/7/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 29,282 |
| 1/6/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 332,988 |
| 1/5/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 40,671 |
| 1/2/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 269,900 |
| 12/31/2025 | $0.13 | $0.14 | $0.13 | $0.14 | 830,555 |
| 12/30/2025 | $0.14 | $0.15 | $0.13 | $0.13 | 741,167 |
| 12/29/2025 | $0.15 | $0.15 | $0.14 | $0.14 | 155,905 |
| 12/24/2025 | $0.15 | $0.15 | $0.14 | $0.15 | 64,805 |
| 12/23/2025 | $0.15 | $0.15 | $0.15 | $0.15 | 56,325 |
| 12/22/2025 | $0.14 | $0.15 | $0.14 | $0.15 | 125,877 |
| 12/19/2025 | $0.14 | $0.14 | $0.14 | $0.14 | 130,596 |
| 12/18/2025 | $0.15 | $0.15 | $0.14 | $0.14 | 409,660 |
| 12/17/2025 | $0.14 | $0.15 | $0.14 | $0.14 | 257,118 |
| 12/16/2025 | $0.13 | $0.14 | $0.13 | $0.14 | 31,084 |
| 12/15/2025 | $0.14 | $0.15 | $0.13 | $0.14 | 173,702 |
| 12/12/2025 | $0.13 | $0.14 | $0.13 | $0.14 | 115,161 |
| 12/11/2025 | $0.14 | $0.14 | $0.13 | $0.13 | 126,436 |
| 12/10/2025 | $0.15 | $0.15 | $0.14 | $0.14 | 313,461 |
| 12/9/2025 | $0.15 | $0.15 | $0.15 | $0.15 | 69,916 |
| 12/8/2025 | $0.16 | $0.16 | $0.15 | $0.15 | 58,208 |
| 12/5/2025 | $0.16 | $0.16 | $0.15 | $0.15 | 63,835 |
| 12/4/2025 | $0.15 | $0.15 | $0.15 | $0.15 | 12,406 |