OEL.AXOEL.AXASX
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/4/2026 | $0.01 | $0.01 | $0.00 | $0.01 | 3.05M |
| 3/3/2026 | $0.01 | $0.01 | $0.00 | $0.01 | 1.50M |
| 3/2/2026 | $0.01 | $0.01 | $0.00 | $0.00 | 2.44M |
| 2/27/2026 | $0.00 | $0.01 | $0.00 | $0.00 | 4.09M |
| 2/26/2026 | $0.01 | $0.01 | $0.00 | $0.00 | 2.62M |
| 2/25/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 3.91M |
| 2/24/2026 | $0.01 | $0.01 | $0.00 | $0.01 | 6.08M |
| 2/23/2026 | $0.00 | $0.01 | $0.00 | $0.01 | 1.15M |
| 2/20/2026 | $0.01 | $0.01 | $0.00 | $0.00 | 1.26M |
| 2/19/2026 | $0.01 | $0.01 | $0.00 | $0.00 | 482,010 |
| 2/18/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 2/17/2026 | $0.01 | $0.01 | $0.00 | $0.00 | 900,000 |
| 2/16/2026 | $0.01 | $0.01 | $0.00 | $0.00 | 513,000 |
| 2/13/2026 | $0.01 | $0.01 | $0.00 | $0.00 | 597,904 |
| 2/12/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 5.13M |
| 2/11/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 325,438 |
| 2/10/2026 | $0.00 | $0.01 | $0.00 | $0.00 | 93,537 |
| 2/9/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 2/6/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.86M |
| 2/5/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 890,904 |
| 2/4/2026 | $0.01 | $0.01 | $0.00 | $0.00 | 620,466 |
| 2/3/2026 | $0.00 | $0.01 | $0.00 | $0.01 | 3.86M |
| 2/2/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.10M |
| 1/30/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 1/29/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 760,000 |
| 1/28/2026 | $0.01 | $0.01 | $0.00 | $0.00 | 511,803 |
| 1/27/2026 | $0.01 | $0.01 | $0.00 | $0.00 | 4.23M |
| 1/23/2026 | $0.00 | $0.01 | $0.00 | $0.00 | 1.68M |
| 1/22/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 27.04M |
| 1/21/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 27.04M |
| 1/20/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.53M |
| 1/19/2026 | $0.01 | $0.01 | $0.00 | $0.00 | 2.22M |
| 1/16/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.26M |
| 1/15/2026 | $0.01 | $0.01 | $0.00 | $0.00 | 157,272 |
| 1/14/2026 | $0.01 | $0.01 | $0.00 | $0.00 | 240,000 |
| 1/13/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 1/12/2026 | $0.00 | $0.01 | $0.00 | $0.00 | 4.45M |
| 1/9/2026 | $0.01 | $0.01 | $0.00 | $0.00 | 1.83M |
| 1/8/2026 | $0.00 | $0.01 | $0.00 | $0.00 | 2.14M |
| 1/7/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.48M |
| 1/6/2026 | $0.01 | $0.01 | $0.00 | $0.00 | 934,830 |
| 1/5/2026 | $0.00 | $0.01 | $0.00 | $0.01 | 1.41M |
| 1/2/2026 | $0.01 | $0.01 | $0.00 | $0.00 | 246,788 |
| 12/31/2025 | $0.00 | $0.01 | $0.00 | $0.01 | 126,758 |
| 12/30/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 848,799 |
| 12/29/2025 | $0.00 | $0.01 | $0.00 | $0.01 | 1.35M |
| 12/24/2025 | $0.00 | $0.01 | $0.00 | $0.00 | 535,644 |
| 12/23/2025 | $0.01 | $0.01 | $0.00 | $0.00 | 599,997 |
| 12/22/2025 | $0.01 | $0.01 | $0.00 | $0.01 | 14.44M |
| 12/19/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 277,177 |
| 12/18/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 36.62M |
| 12/17/2025 | $0.01 | $0.01 | $0.00 | $0.00 | 41.29M |
| 12/16/2025 | $0.00 | $0.01 | $0.00 | $0.01 | 2.21M |
| 12/15/2025 | $0.01 | $0.01 | $0.00 | $0.01 | 2.65M |
| 12/12/2025 | $0.01 | $0.01 | $0.00 | $0.01 | 261,991 |
| 12/11/2025 | $0.01 | $0.01 | $0.00 | $0.01 | 26.96M |
| 12/10/2025 | $0.00 | $0.01 | $0.00 | $0.01 | 184,167 |
| 12/9/2025 | $0.01 | $0.01 | $0.00 | $0.01 | 600,074 |
| 12/8/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 308,612 |
| 12/5/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 35,200 |
| 12/4/2025 | $0.00 | $0.01 | $0.00 | $0.01 | 3.29M |