OGN.LOGN.LLSE
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/4/2026 | $370.00 | $370.00 | $370.00 | $370.00 | 36,428 |
| 3/3/2026 | $370.00 | $384.10 | $370.00 | $370.00 | 2,602 |
| 3/2/2026 | $370.00 | $370.00 | $370.00 | $370.00 | 690 |
| 2/27/2026 | $370.00 | $370.00 | $370.00 | $370.00 | 690 |
| 2/26/2026 | $370.00 | $384.10 | $370.00 | $370.00 | 23 |
| 2/25/2026 | $370.00 | $370.00 | $355.90 | $370.00 | 367 |
| 2/24/2026 | $370.00 | $370.00 | $370.00 | $370.00 | 110,837 |
| 2/23/2026 | $370.00 | $370.00 | $370.00 | $370.00 | 110,837 |
| 2/20/2026 | $370.00 | $370.00 | $370.00 | $370.00 | - |
| 2/19/2026 | $370.00 | $370.00 | $370.00 | $370.00 | 110,837 |
| 2/18/2026 | $370.00 | $370.00 | $370.00 | $370.00 | 110,837 |
| 2/17/2026 | $370.00 | $370.00 | $370.00 | $370.00 | 110,837 |
| 2/16/2026 | $370.00 | $370.00 | $370.00 | $370.00 | - |
| 2/13/2026 | $370.00 | $384.70 | $370.00 | $370.00 | 3,862 |
| 2/12/2026 | $370.00 | $384.70 | $370.00 | $370.00 | 72 |
| 2/11/2026 | $4.25 | $4.40 | $4.25 | $4.30 | 8,937 |
| 2/10/2026 | $4.25 | $4.34 | $4.25 | $4.25 | 586 |
| 2/9/2026 | $4.25 | $4.28 | $4.20 | $4.25 | 8,559 |
| 2/6/2026 | $4.25 | $4.33 | $4.25 | $4.25 | 3,528 |
| 2/5/2026 | $4.25 | $4.25 | $4.25 | $4.25 | 2,917 |
| 2/4/2026 | $4.20 | $4.25 | $4.20 | $4.25 | 2,917 |
| 2/3/2026 | $4.20 | $4.25 | $4.20 | $4.20 | 5,527 |
| 2/2/2026 | $4.11 | $4.27 | $4.11 | $4.20 | 91,571 |
| 1/30/2026 | $4.11 | $4.22 | $4.11 | $4.11 | 13,199 |
| 1/29/2026 | $4.11 | $4.17 | $4.11 | $4.11 | 50,363 |
| 1/28/2026 | $4.11 | $4.11 | $4.11 | $4.11 | 16,003 |
| 1/27/2026 | $4.11 | $4.17 | $4.11 | $4.11 | 684 |
| 1/26/2026 | $4.11 | $4.17 | $4.11 | $4.11 | 1,661 |
| 1/23/2026 | $4.11 | $4.18 | $4.11 | $4.11 | 1,488 |
| 1/22/2026 | $4.05 | $4.11 | $4.05 | $4.11 | 1,682 |
| 1/21/2026 | $4.05 | $4.05 | $4.00 | $4.05 | 2,529 |
| 1/20/2026 | $4.08 | $4.08 | $4.05 | $4.05 | 3,197 |
| 1/19/2026 | $4.15 | $4.15 | $4.08 | $4.08 | 9,884 |
| 1/16/2026 | $4.05 | $4.20 | $4.05 | $4.20 | 9,884 |
| 1/15/2026 | $4.20 | $4.20 | $4.20 | $4.20 | 10,237 |
| 1/14/2026 | $4.20 | $4.25 | $4.20 | $4.20 | 353 |
| 1/13/2026 | $4.20 | $4.20 | $4.20 | $4.20 | 980,000 |
| 1/12/2026 | $4.20 | $4.20 | $4.20 | $4.20 | 980,000 |
| 1/9/2026 | $4.09 | $4.20 | $4.09 | $4.20 | 20,276 |
| 1/8/2026 | $4.09 | $4.09 | $4.09 | $4.09 | 20,276 |
| 1/7/2026 | $4.05 | $4.09 | $4.05 | $4.09 | 1.39M |
| 1/6/2026 | $4.15 | $4.15 | $4.05 | $4.05 | 1.39M |
| 1/5/2026 | $4.15 | $4.15 | $4.15 | $4.15 | 48,927 |
| 1/2/2026 | $4.15 | $4.15 | $4.15 | $4.15 | 19,800 |
| 12/31/2025 | $4.15 | $4.15 | $4.15 | $4.15 | 19,800 |
| 12/30/2025 | $4.15 | $4.15 | $4.15 | $4.15 | 19,800 |
| 12/29/2025 | $4.15 | $4.15 | $4.15 | $4.15 | 19,800 |
| 12/24/2025 | $4.15 | $4.15 | $4.15 | $4.15 | 19,800 |
| 12/23/2025 | $4.15 | $4.15 | $4.15 | $4.15 | 10,199 |
| 12/22/2025 | $4.15 | $4.15 | $4.15 | $4.15 | 10,199 |
| 12/19/2025 | $4.15 | $4.15 | $4.01 | $4.15 | 434 |
| 12/18/2025 | $4.15 | $4.15 | $4.15 | $4.15 | 280,361 |
| 12/17/2025 | $3.98 | $4.15 | $3.98 | $4.15 | 280,361 |
| 12/16/2025 | $3.98 | $3.98 | $3.98 | $3.98 | 280,361 |
| 12/15/2025 | $3.98 | $4.02 | $3.98 | $3.98 | 573,487 |
| 12/12/2025 | $3.90 | $4.04 | $3.90 | $3.93 | 252,982 |
| 12/11/2025 | $3.90 | $3.93 | $3.90 | $3.90 | 15,120 |
| 12/10/2025 | $3.90 | $3.92 | $3.85 | $3.90 | 5,628 |
| 12/9/2025 | $3.90 | $3.90 | $3.90 | $3.90 | 15,250 |
| 12/8/2025 | $3.90 | $3.90 | $3.90 | $3.90 | 665,154 |
| 12/5/2025 | $3.90 | $3.90 | $3.90 | $3.90 | 665,154 |
| 12/4/2025 | $3.90 | $3.90 | $3.90 | $3.90 | 665,154 |