OIZ.IROIZ.IRDUB
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $4.33 | $4.33 | $4.20 | $4.27 | 285,134 |
| 3/2/2026 | $4.11 | $4.31 | $4.10 | $4.28 | 1.76M |
| 2/27/2026 | $4.12 | $4.24 | $4.12 | $4.24 | 34,308 |
| 2/26/2026 | $4.24 | $4.26 | $4.12 | $4.12 | 231,967 |
| 2/25/2026 | $4.24 | $4.24 | $4.18 | $4.20 | 321,660 |
| 2/24/2026 | $4.17 | $4.26 | $4.17 | $4.22 | 17,644 |
| 2/23/2026 | $4.23 | $4.23 | $4.19 | $4.20 | 11,531 |
| 2/20/2026 | $4.18 | $4.28 | $4.18 | $4.24 | 11,185 |
| 2/19/2026 | $4.30 | $4.30 | $4.10 | $4.10 | 19,753 |
| 2/18/2026 | $4.23 | $4.26 | $4.20 | $4.24 | 30,500 |
| 2/17/2026 | $4.35 | $4.35 | $4.10 | $4.10 | 7,710 |
| 2/16/2026 | $4.25 | $4.36 | $4.25 | $4.32 | 9,742 |
| 2/13/2026 | $4.39 | $4.39 | $4.27 | $4.27 | 10,696 |
| 2/12/2026 | $4.39 | $4.39 | $4.28 | $4.31 | 12,007 |
| 2/11/2026 | $4.32 | $4.40 | $4.27 | $4.27 | 746,896 |
| 2/10/2026 | $4.37 | $4.37 | $4.30 | $4.30 | 103,161 |
| 2/9/2026 | $4.32 | $4.32 | $4.24 | $4.32 | 13,949 |
| 2/6/2026 | $4.26 | $4.35 | $4.14 | $4.31 | 846,941 |
| 2/5/2026 | $4.29 | $4.35 | $4.28 | $4.28 | 207,615 |
| 2/4/2026 | $4.32 | $4.35 | $4.29 | $4.29 | 25,592 |
| 2/3/2026 | $4.17 | $4.31 | $4.14 | $4.28 | 101,626 |
| 2/2/2026 | $4.22 | $4.27 | $4.19 | $4.19 | 71,371 |
| 1/30/2026 | $4.17 | $4.22 | $4.14 | $4.17 | 119,959 |
| 1/29/2026 | $4.15 | $4.20 | $4.13 | $4.18 | 116,010 |
| 1/28/2026 | $4.01 | $4.18 | $4.00 | $4.15 | 15,748 |
| 1/27/2026 | $4.18 | $4.19 | $4.00 | $4.07 | 23,806 |
| 1/26/2026 | $4.14 | $4.18 | $4.09 | $4.14 | 1.64M |
| 1/23/2026 | $4.12 | $4.17 | $4.05 | $4.10 | 876,064 |
| 1/22/2026 | $4.15 | $4.21 | $4.10 | $4.18 | 42,334 |
| 1/21/2026 | $4.07 | $4.14 | $4.00 | $4.14 | 68,176 |
| 1/20/2026 | $4.01 | $4.05 | $3.98 | $3.98 | 27,822 |
| 1/19/2026 | $4.07 | $4.07 | $3.98 | $4.07 | 30,572 |
| 1/16/2026 | $4.22 | $4.22 | $4.06 | $4.06 | 170,410 |
| 1/15/2026 | $4.17 | $4.18 | $4.13 | $4.15 | 9,194 |
| 1/14/2026 | $4.25 | $4.28 | $4.11 | $4.25 | 108,711 |
| 1/13/2026 | $4.25 | $4.25 | $4.14 | $4.18 | 73,885 |
| 1/12/2026 | $4.30 | $4.30 | $4.16 | $4.17 | 281,974 |
| 1/9/2026 | $4.15 | $4.25 | $4.11 | $4.15 | 842,418 |
| 1/8/2026 | $4.14 | $4.14 | $4.10 | $4.13 | 36,826 |
| 1/7/2026 | $4.12 | $4.25 | $4.10 | $4.13 | 200,880 |
| 1/6/2026 | $4.00 | $4.13 | $4.00 | $4.09 | 25,889 |
| 1/5/2026 | $4.17 | $4.17 | $4.00 | $4.05 | 373,841 |
| 1/2/2026 | $4.09 | $4.16 | $4.08 | $4.09 | 27,305 |
| 12/31/2025 | $4.10 | $4.11 | $4.09 | $4.09 | 16,559 |
| 12/30/2025 | $4.05 | $4.22 | $4.05 | $4.12 | 49,409 |
| 12/29/2025 | $4.07 | $4.11 | $3.82 | $3.82 | 43,887 |
| 12/24/2025 | $4.18 | $4.25 | $4.18 | $4.25 | 10,555 |
| 12/23/2025 | $4.13 | $4.25 | $4.13 | $4.20 | 39,305 |
| 12/22/2025 | $4.12 | $4.13 | $4.02 | $4.13 | 85,208 |
| 12/19/2025 | $4.16 | $4.16 | $3.96 | $4.09 | 31,776 |
| 12/18/2025 | $4.11 | $4.14 | $4.03 | $4.11 | 91,119 |
| 12/17/2025 | $4.01 | $4.26 | $4.01 | $4.17 | 60,027 |
| 12/16/2025 | $4.01 | $4.03 | $4.01 | $4.01 | 133,755 |
| 12/15/2025 | $3.99 | $4.06 | $3.97 | $4.02 | 634,932 |
| 12/12/2025 | $4.00 | $4.06 | $3.94 | $4.02 | 277,384 |
| 12/11/2025 | $3.88 | $4.00 | $3.88 | $4.00 | 19,356 |
| 12/10/2025 | $3.85 | $3.97 | $3.85 | $3.88 | 60,048 |
| 12/9/2025 | $3.82 | $3.87 | $3.82 | $3.85 | 9,792 |
| 12/8/2025 | $3.90 | $3.93 | $3.84 | $3.87 | 52,293 |
| 12/5/2025 | $3.96 | $3.96 | $3.86 | $3.90 | 36,719 |
| 12/4/2025 | $3.87 | $3.88 | $3.84 | $3.88 | 3,878 |
| 12/3/2025 | $3.90 | $4.00 | $3.86 | $3.86 | 114,688 |