ORL.TAORL.TATLV
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/2/2026 | $103.70 | $110.00 | $103.30 | $110.00 | 15.55M |
| 2/27/2026 | $103.50 | $104.20 | $100.20 | $102.10 | 6.75M |
| 2/26/2026 | $104.70 | $104.70 | $101.60 | $103.50 | 4.93M |
| 2/25/2026 | $104.40 | $105.70 | $102.50 | $104.40 | 6.56M |
| 2/24/2026 | $106.20 | $107.20 | $103.30 | $104.40 | 5.97M |
| 2/23/2026 | $107.90 | $107.90 | $105.10 | $106.20 | 3.22M |
| 2/20/2026 | $108.50 | $108.50 | $106.90 | $107.90 | 2.92M |
| 2/19/2026 | $105.00 | $107.80 | $105.00 | $107.70 | 10.45M |
| 2/18/2026 | $108.60 | $108.60 | $105.10 | $105.40 | 4.48M |
| 2/17/2026 | $106.90 | $109.10 | $105.00 | $108.60 | 4.03M |
| 2/16/2026 | $108.90 | $109.00 | $105.90 | $106.90 | 3.26M |
| 2/13/2026 | $108.30 | $108.80 | $106.50 | $107.90 | 2.57M |
| 2/12/2026 | $106.20 | $108.80 | $106.20 | $108.80 | 7.45M |
| 2/11/2026 | $104.40 | $106.50 | $104.40 | $106.20 | 4.08M |
| 2/10/2026 | $102.30 | $104.40 | $101.70 | $104.40 | 4.71M |
| 2/9/2026 | $101.10 | $102.80 | $100.90 | $102.30 | 5.75M |
| 2/6/2026 | $101.70 | $101.70 | $100.10 | $100.50 | 2.06M |
| 2/5/2026 | $102.00 | $102.30 | $100.50 | $101.70 | 13.16M |
| 2/4/2026 | $102.80 | $102.80 | $100.50 | $102.00 | 4.75M |
| 2/3/2026 | $101.70 | $101.90 | $100.40 | $101.30 | 4.06M |
| 2/2/2026 | $102.30 | $102.50 | $99.70 | $101.10 | 6.32M |
| 1/30/2026 | $101.90 | $102.30 | $101.00 | $102.00 | 3.07M |
| 1/29/2026 | $101.70 | $103.30 | $101.30 | $101.90 | 3.87M |
| 1/28/2026 | $103.90 | $105.20 | $101.60 | $102.40 | 5.94M |
| 1/27/2026 | $105.20 | $105.80 | $103.10 | $103.50 | 3.74M |
| 1/26/2026 | $106.00 | $106.30 | $104.50 | $105.20 | 5.60M |
| 1/23/2026 | $104.40 | $106.40 | $103.40 | $106.40 | 4.22M |
| 1/22/2026 | $103.40 | $105.40 | $102.10 | $104.50 | 3.78M |
| 1/21/2026 | $104.00 | $104.40 | $102.00 | $103.80 | 3.74M |
| 1/20/2026 | $105.00 | $105.70 | $103.20 | $104.00 | 4.73M |
| 1/19/2026 | $107.00 | $107.00 | $104.70 | $105.60 | 3.90M |
| 1/16/2026 | $106.90 | $107.50 | $106.50 | $107.00 | 1.41M |
| 1/15/2026 | $107.80 | $107.80 | $105.10 | $107.50 | 7.71M |
| 1/14/2026 | $106.60 | $108.40 | $106.20 | $107.80 | 7.91M |
| 1/13/2026 | $105.70 | $106.70 | $104.50 | $106.60 | 5.54M |
| 1/12/2026 | $106.40 | $107.00 | $105.00 | $105.70 | 3.20M |
| 1/9/2026 | $103.90 | $107.00 | $103.90 | $106.90 | 3.06M |
| 1/8/2026 | $105.50 | $106.00 | $103.80 | $103.90 | 9.43M |
| 1/7/2026 | $106.30 | $107.00 | $104.50 | $105.50 | 7.61M |
| 1/6/2026 | $101.30 | $106.30 | $100.40 | $106.30 | 15.17M |
| 1/5/2026 | $99.20 | $102.20 | $99.20 | $101.30 | 6.40M |
| 1/4/2026 | $98.70 | $98.70 | $98.70 | $98.70 | - |
| 1/1/2026 | $99.10 | $100.70 | $98.20 | $98.70 | 4.06M |
| 12/31/2025 | $99.60 | $99.70 | $97.90 | $99.10 | 8.03M |
| 12/30/2025 | $95.80 | $100.00 | $94.90 | $99.60 | 9.62M |
| 12/29/2025 | $97.00 | $97.00 | $94.60 | $95.90 | 9.98M |
| 12/28/2025 | $97.50 | $98.60 | $95.00 | $97.00 | 6.12M |
| 12/25/2025 | $100.50 | $100.50 | $96.10 | $97.50 | 8.83M |
| 12/24/2025 | $99.30 | $100.70 | $98.70 | $100.60 | 4.77M |
| 12/23/2025 | $100.00 | $100.90 | $97.20 | $99.80 | 21.27M |
| 12/22/2025 | $102.00 | $102.70 | $99.60 | $100.00 | 8.11M |
| 12/21/2025 | $103.60 | $103.70 | $100.10 | $102.00 | 2.10M |
| 12/18/2025 | $102.00 | $103.90 | $101.60 | $103.60 | 8.46M |
| 12/17/2025 | $102.00 | $103.10 | $100.70 | $101.30 | 10.96M |
| 12/16/2025 | $102.80 | $104.20 | $101.80 | $102.00 | 5.29M |
| 12/15/2025 | $102.10 | $104.00 | $102.10 | $102.80 | 2.74M |
| 12/14/2025 | $104.00 | $104.00 | $102.20 | $103.90 | 1.12M |
| 12/11/2025 | $102.00 | $104.80 | $102.00 | $104.00 | 7.24M |
| 12/10/2025 | $98.90 | $104.10 | $98.30 | $103.10 | 7.32M |
| 12/9/2025 | $100.80 | $100.80 | $98.40 | $98.90 | 9.21M |
| 12/8/2025 | $100.00 | $101.80 | $100.00 | $100.80 | 11.15M |
| 12/7/2025 | $100.20 | $100.40 | $99.70 | $100.40 | 1.32M |
| 12/4/2025 | $99.10 | $101.40 | $99.10 | $100.20 | 16.60M |
| 12/3/2025 | $99.10 | $100.90 | $99.00 | $99.30 | 17.85M |