ORN.AXORN.AXASX
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/4/2026 | $0.03 | $0.04 | $0.03 | $0.04 | 752,997 |
| 3/3/2026 | $0.04 | $0.04 | $0.03 | $0.03 | 924,925 |
| 3/2/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 634,430 |
| 2/27/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 431,281 |
| 2/26/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 23,317 |
| 2/25/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 135,129 |
| 2/24/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 1.83M |
| 2/23/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 2.00M |
| 2/20/2026 | $0.04 | $0.04 | $0.03 | $0.03 | 2.26M |
| 2/19/2026 | $0.04 | $0.04 | $0.03 | $0.04 | 88,919 |
| 2/18/2026 | $0.04 | $0.04 | $0.03 | $0.04 | 1.20M |
| 2/17/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 403,148 |
| 2/16/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 2.16M |
| 2/13/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 482,496 |
| 2/12/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 615,652 |
| 2/11/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 628,239 |
| 2/10/2026 | $0.04 | $0.04 | $0.03 | $0.03 | 12.10M |
| 2/9/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 10.63M |
| 2/6/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 6.89M |
| 2/5/2026 | $0.04 | $0.04 | $0.03 | $0.04 | 6.68M |
| 2/4/2026 | $0.03 | $0.04 | $0.03 | $0.04 | 7.54M |
| 2/3/2026 | $0.04 | $0.04 | $0.03 | $0.03 | 4.55M |
| 2/2/2026 | $0.03 | $0.04 | $0.03 | $0.03 | 10.85M |
| 1/30/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 6.71M |
| 1/29/2026 | $0.04 | $0.04 | $0.03 | $0.03 | 11.09M |
| 1/28/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 3.62M |
| 1/27/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 6.75M |
| 1/23/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 2.01M |
| 1/22/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 2.77M |
| 1/21/2026 | $0.03 | $0.03 | $0.02 | $0.03 | 1.77M |
| 1/20/2026 | $0.02 | $0.03 | $0.02 | $0.02 | 1.50M |
| 1/19/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 18,776 |
| 1/16/2026 | $0.02 | $0.03 | $0.02 | $0.03 | 145,460 |
| 1/15/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1.20M |
| 1/14/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1.65M |
| 1/13/2026 | $0.03 | $0.03 | $0.02 | $0.02 | 3.71M |
| 1/12/2026 | $0.03 | $0.03 | $0.02 | $0.02 | 6.95M |
| 1/9/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 5.81M |
| 1/8/2026 | $0.02 | $0.03 | $0.02 | $0.02 | 2.35M |
| 1/7/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1.49M |
| 1/6/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 856,427 |
| 1/5/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 397,607 |
| 1/2/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 2.18M |
| 12/31/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 1.18M |
| 12/30/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 222,635 |
| 12/29/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 174,605 |
| 12/24/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 45,729 |
| 12/23/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 252,119 |
| 12/22/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 2,671 |
| 12/19/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 375,001 |
| 12/18/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 12/17/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 188,154 |
| 12/16/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 324,999 |
| 12/15/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 7.04M |
| 12/12/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 56,440 |
| 12/11/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 118,361 |
| 12/10/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 2.24M |
| 12/9/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 1.42M |
| 12/8/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 2.41M |
| 12/5/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 882,306 |
| 12/4/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 311,368 |