ORTHEX.HEORTHEX.HEHEL
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $4.84 | $4.84 | $4.62 | $4.70 | 11,727 |
| 3/2/2026 | $4.95 | $4.95 | $4.85 | $4.85 | 8,824 |
| 2/27/2026 | $4.94 | $4.99 | $4.87 | $4.95 | 9,515 |
| 2/26/2026 | $4.89 | $4.93 | $4.87 | $4.93 | 4,147 |
| 2/25/2026 | $4.95 | $4.95 | $4.88 | $4.88 | 415 |
| 2/24/2026 | $4.91 | $4.96 | $4.88 | $4.88 | 4,102 |
| 2/23/2026 | $4.94 | $4.94 | $4.87 | $4.90 | 3,850 |
| 2/20/2026 | $4.88 | $4.95 | $4.88 | $4.91 | 1,726 |
| 2/19/2026 | $4.88 | $4.95 | $4.85 | $4.88 | 8,014 |
| 2/18/2026 | $4.88 | $4.88 | $4.82 | $4.87 | 2,908 |
| 2/17/2026 | $4.86 | $4.87 | $4.81 | $4.85 | 5,543 |
| 2/16/2026 | $4.87 | $4.87 | $4.81 | $4.87 | 2,406 |
| 2/13/2026 | $4.88 | $4.88 | $4.81 | $4.87 | 104,803 |
| 2/12/2026 | $4.87 | $4.89 | $4.82 | $4.88 | 4,300 |
| 2/11/2026 | $4.86 | $4.87 | $4.80 | $4.85 | 2,008 |
| 2/10/2026 | $4.83 | $4.89 | $4.81 | $4.87 | 1,666 |
| 2/9/2026 | $4.84 | $4.89 | $4.79 | $4.82 | 4,718 |
| 2/6/2026 | $4.75 | $4.86 | $4.75 | $4.75 | 3,488 |
| 2/5/2026 | $4.85 | $4.92 | $4.75 | $4.75 | 10,439 |
| 2/4/2026 | $4.87 | $4.89 | $4.82 | $4.85 | 3,546 |
| 2/3/2026 | $4.83 | $4.88 | $4.82 | $4.88 | 2,453 |
| 2/2/2026 | $4.83 | $4.85 | $4.77 | $4.85 | 5,280 |
| 1/30/2026 | $4.85 | $4.90 | $4.82 | $4.83 | 4,048 |
| 1/29/2026 | $4.87 | $4.90 | $4.81 | $4.85 | 3,345 |
| 1/28/2026 | $4.86 | $4.86 | $4.81 | $4.86 | 4,706 |
| 1/27/2026 | $4.83 | $4.90 | $4.82 | $4.84 | 6,707 |
| 1/26/2026 | $4.89 | $4.90 | $4.82 | $4.90 | 6,880 |
| 1/23/2026 | $4.84 | $4.90 | $4.81 | $4.89 | 6,184 |
| 1/22/2026 | $4.79 | $4.88 | $4.74 | $4.87 | 17,497 |
| 1/21/2026 | $4.73 | $4.85 | $4.70 | $4.85 | 255,942 |
| 1/20/2026 | $4.77 | $4.85 | $4.72 | $4.74 | 13,495 |
| 1/19/2026 | $4.80 | $4.81 | $4.72 | $4.79 | 6,117 |
| 1/16/2026 | $4.78 | $4.89 | $4.76 | $4.88 | 6,701 |
| 1/15/2026 | $4.84 | $4.84 | $4.77 | $4.79 | 4,391 |
| 1/14/2026 | $4.89 | $4.89 | $4.82 | $4.84 | 3,483 |
| 1/13/2026 | $4.82 | $4.92 | $4.82 | $4.88 | 3,210 |
| 1/12/2026 | $4.87 | $4.90 | $4.82 | $4.87 | 4,025 |
| 1/9/2026 | $4.87 | $4.87 | $4.81 | $4.85 | 1,583 |
| 1/8/2026 | $4.90 | $4.90 | $4.83 | $4.88 | 2,599 |
| 1/7/2026 | $4.84 | $4.90 | $4.80 | $4.90 | 12,688 |
| 1/5/2026 | $4.70 | $4.87 | $4.69 | $4.79 | 8,833 |
| 1/2/2026 | $4.65 | $4.88 | $4.63 | $4.73 | 7,844 |
| 12/30/2025 | $4.67 | $4.71 | $4.64 | $4.65 | 21,923 |
| 12/29/2025 | $4.73 | $4.73 | $4.65 | $4.69 | 32,000 |
| 12/23/2025 | $4.70 | $4.79 | $4.64 | $4.75 | 12,154 |
| 12/22/2025 | $4.68 | $4.71 | $4.65 | $4.70 | 11,720 |
| 12/19/2025 | $4.67 | $4.72 | $4.66 | $4.68 | 12,046 |
| 12/18/2025 | $4.72 | $4.72 | $4.65 | $4.70 | 8,290 |
| 12/17/2025 | $4.64 | $4.72 | $4.64 | $4.72 | 6,312 |
| 12/16/2025 | $4.62 | $4.72 | $4.60 | $4.64 | 8,045 |
| 12/15/2025 | $4.69 | $4.70 | $4.60 | $4.62 | 15,723 |
| 12/12/2025 | $4.69 | $4.70 | $4.62 | $4.68 | 7,116 |
| 12/11/2025 | $4.73 | $4.74 | $4.68 | $4.69 | 8,426 |
| 12/10/2025 | $4.72 | $4.75 | $4.67 | $4.74 | 4,210 |
| 12/9/2025 | $4.67 | $4.74 | $4.67 | $4.74 | 10,679 |
| 12/8/2025 | $4.69 | $4.69 | $4.65 | $4.66 | 9,362 |
| 12/5/2025 | $4.65 | $4.69 | $4.65 | $4.68 | 4,044 |
| 12/4/2025 | $4.65 | $4.68 | $4.58 | $4.65 | 8,018 |