OSL.AXOSL.AXASX
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $0.65 | $0.66 | $0.64 | $0.64 | 17,169 |
| 3/2/2026 | $0.68 | $0.68 | $0.64 | $0.66 | 49,879 |
| 2/27/2026 | $0.65 | $0.65 | $0.65 | $0.65 | 3,264 |
| 2/26/2026 | $0.66 | $0.66 | $0.65 | $0.65 | 70,078 |
| 2/25/2026 | $0.67 | $0.67 | $0.65 | $0.66 | 40,304 |
| 2/24/2026 | $0.67 | $0.71 | $0.66 | $0.66 | 37,764 |
| 2/23/2026 | $0.67 | $0.67 | $0.65 | $0.65 | 11,268 |
| 2/20/2026 | $0.65 | $0.65 | $0.65 | $0.65 | 23,250 |
| 2/19/2026 | $0.66 | $0.68 | $0.66 | $0.68 | 8,591 |
| 2/18/2026 | $0.65 | $0.66 | $0.65 | $0.66 | 20,535 |
| 2/17/2026 | $0.68 | $0.68 | $0.66 | $0.66 | 79,244 |
| 2/16/2026 | $0.68 | $0.68 | $0.68 | $0.68 | 6,682 |
| 2/13/2026 | $0.70 | $0.70 | $0.68 | $0.68 | 72,214 |
| 2/12/2026 | $0.70 | $0.70 | $0.69 | $0.69 | 51,398 |
| 2/11/2026 | $0.72 | $0.75 | $0.70 | $0.70 | 883,019 |
| 2/10/2026 | $0.70 | $0.72 | $0.66 | $0.72 | 192,958 |
| 2/9/2026 | $0.69 | $0.69 | $0.66 | $0.68 | 164,553 |
| 2/6/2026 | $0.72 | $0.72 | $0.67 | $0.68 | 116,561 |
| 2/5/2026 | $0.74 | $0.74 | $0.70 | $0.72 | 307,005 |
| 2/4/2026 | $0.72 | $0.80 | $0.70 | $0.71 | 158,486 |
| 2/3/2026 | $0.80 | $0.80 | $0.69 | $0.70 | 234,943 |
| 2/2/2026 | $0.80 | $0.80 | $0.80 | $0.80 | - |
| 1/30/2026 | $0.80 | $0.80 | $0.80 | $0.80 | - |
| 1/29/2026 | $0.81 | $0.81 | $0.77 | $0.80 | 51,211 |
| 1/28/2026 | $0.85 | $0.85 | $0.83 | $0.83 | 10,990 |
| 1/27/2026 | $0.77 | $0.89 | $0.77 | $0.84 | 94,460 |
| 1/23/2026 | $0.79 | $0.79 | $0.76 | $0.76 | 32,029 |
| 1/22/2026 | $0.85 | $0.85 | $0.78 | $0.78 | 107,621 |
| 1/21/2026 | $0.89 | $0.89 | $0.84 | $0.84 | 27,875 |
| 1/20/2026 | $0.90 | $0.90 | $0.90 | $0.90 | 2,936 |
| 1/19/2026 | $0.92 | $0.92 | $0.91 | $0.91 | 13,710 |
| 1/16/2026 | $0.92 | $0.92 | $0.91 | $0.92 | 10,771 |
| 1/15/2026 | $0.92 | $0.92 | $0.91 | $0.91 | 3,810 |
| 1/14/2026 | $0.89 | $0.90 | $0.89 | $0.90 | 3,831 |
| 1/13/2026 | $0.87 | $0.87 | $0.84 | $0.86 | 39,868 |
| 1/12/2026 | $0.87 | $0.90 | $0.87 | $0.87 | 11,256 |
| 1/9/2026 | $0.86 | $0.92 | $0.86 | $0.92 | 8,524 |
| 1/8/2026 | $0.86 | $0.87 | $0.85 | $0.85 | 11,648 |
| 1/7/2026 | $0.90 | $0.90 | $0.82 | $0.86 | 31,655 |
| 1/6/2026 | $0.90 | $0.92 | $0.90 | $0.90 | 6,618 |
| 1/5/2026 | $0.96 | $0.96 | $0.90 | $0.90 | 23,275 |
| 1/2/2026 | $0.97 | $0.97 | $0.96 | $0.97 | 7,020 |
| 12/31/2025 | $0.97 | $0.97 | $0.95 | $0.97 | 24,704 |
| 12/30/2025 | $0.97 | $0.98 | $0.97 | $0.98 | 8,545 |
| 12/29/2025 | $1.01 | $1.01 | $0.96 | $0.96 | 12,904 |
| 12/24/2025 | $1.04 | $1.04 | $1.01 | $1.01 | 77,472 |
| 12/23/2025 | $1.04 | $1.04 | $1.03 | $1.04 | 9,326 |
| 12/22/2025 | $1.05 | $1.06 | $1.04 | $1.06 | 14,823 |
| 12/19/2025 | $1.03 | $1.06 | $1.03 | $1.04 | 19,603 |
| 12/18/2025 | $1.05 | $1.05 | $1.04 | $1.04 | 15,268 |
| 12/17/2025 | $1.09 | $1.09 | $1.03 | $1.05 | 2,635 |
| 12/16/2025 | $1.05 | $1.11 | $1.05 | $1.10 | 12,715 |
| 12/15/2025 | $1.06 | $1.06 | $1.04 | $1.05 | 13,406 |
| 12/12/2025 | $1.06 | $1.06 | $1.06 | $1.06 | 3,441 |
| 12/11/2025 | $1.05 | $1.10 | $1.05 | $1.09 | 27,105 |
| 12/10/2025 | $1.02 | $1.02 | $1.01 | $1.01 | 49,395 |
| 12/9/2025 | $1.05 | $1.05 | $1.02 | $1.02 | 23,936 |
| 12/8/2025 | $1.10 | $1.10 | $1.06 | $1.06 | 10,371 |
| 12/5/2025 | $1.10 | $1.10 | $1.09 | $1.10 | 553 |
| 12/4/2025 | $1.12 | $1.12 | $1.09 | $1.09 | 10,835 |
| 12/3/2025 | $1.14 | $1.15 | $1.12 | $1.12 | 16,062 |