OYL.VOYL.VTSXV
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $0.35 | $0.39 | $0.35 | $0.36 | 180,018 |
| 3/2/2026 | $0.32 | $0.35 | $0.32 | $0.34 | 320,600 |
| 2/27/2026 | $0.31 | $0.31 | $0.30 | $0.31 | 18,601 |
| 2/26/2026 | $0.34 | $0.34 | $0.30 | $0.30 | 139,800 |
| 2/25/2026 | $0.35 | $0.37 | $0.34 | $0.34 | 188,000 |
| 2/24/2026 | $0.33 | $0.37 | $0.32 | $0.34 | 398,901 |
| 2/23/2026 | $0.27 | $0.33 | $0.27 | $0.31 | 486,400 |
| 2/20/2026 | $0.24 | $0.31 | $0.24 | $0.27 | 435,525 |
| 2/19/2026 | $0.21 | $0.24 | $0.21 | $0.24 | 210,100 |
| 2/18/2026 | $0.22 | $0.22 | $0.20 | $0.20 | 70,440 |
| 2/17/2026 | $0.23 | $0.23 | $0.17 | $0.20 | 88,942 |
| 2/13/2026 | $0.19 | $0.23 | $0.19 | $0.20 | 105,802 |
| 2/12/2026 | $0.24 | $0.24 | $0.18 | $0.18 | 290,700 |
| 2/11/2026 | $0.24 | $0.24 | $0.23 | $0.23 | 70,200 |
| 2/10/2026 | $0.23 | $0.26 | $0.22 | $0.24 | 189,100 |
| 2/9/2026 | $0.31 | $0.37 | $0.23 | $0.24 | 483,145 |
| 2/6/2026 | $0.20 | $0.33 | $0.20 | $0.28 | 613,000 |
| 2/5/2026 | $0.20 | $0.20 | $0.19 | $0.20 | 103,600 |
| 2/4/2026 | $0.17 | $0.19 | $0.17 | $0.19 | 161,400 |
| 2/3/2026 | $0.17 | $0.18 | $0.16 | $0.17 | 202,824 |
| 2/2/2026 | $0.17 | $0.17 | $0.16 | $0.17 | 100,600 |
| 1/30/2026 | $0.14 | $0.17 | $0.14 | $0.17 | 132,048 |
| 1/29/2026 | $0.15 | $0.15 | $0.14 | $0.14 | 33,900 |
| 1/28/2026 | $0.14 | $0.15 | $0.14 | $0.14 | 85,815 |
| 1/27/2026 | $0.15 | $0.15 | $0.14 | $0.15 | 20,400 |
| 1/26/2026 | $0.15 | $0.15 | $0.14 | $0.14 | 34,722 |
| 1/23/2026 | $0.15 | $0.15 | $0.14 | $0.14 | 22,700 |
| 1/22/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 2,011 |
| 1/21/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 8,300 |
| 1/20/2026 | $0.14 | $0.16 | $0.14 | $0.15 | 24,520 |
| 1/19/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 6,800 |
| 1/16/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 22,900 |
| 1/15/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 1,140 |
| 1/14/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 10,900 |
| 1/13/2026 | $0.16 | $0.16 | $0.14 | $0.14 | 14,538 |
| 1/12/2026 | $0.15 | $0.15 | $0.14 | $0.14 | 55,002 |
| 1/9/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 4,916 |
| 1/8/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 21,010 |
| 1/7/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 14,240 |
| 1/6/2026 | $0.15 | $0.15 | $0.14 | $0.14 | 7,700 |
| 1/5/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 34,625 |
| 1/2/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 1,200 |
| 12/31/2025 | $0.13 | $0.14 | $0.13 | $0.13 | 61,030 |
| 12/30/2025 | $0.14 | $0.14 | $0.14 | $0.14 | 107,000 |
| 12/29/2025 | $0.13 | $0.15 | $0.13 | $0.13 | 71,143 |
| 12/24/2025 | $0.14 | $0.14 | $0.14 | $0.14 | - |
| 12/23/2025 | $0.13 | $0.14 | $0.12 | $0.14 | 176,800 |
| 12/22/2025 | $0.13 | $0.14 | $0.12 | $0.13 | 81,007 |
| 12/19/2025 | $0.13 | $0.13 | $0.13 | $0.13 | 8,725 |
| 12/18/2025 | $0.12 | $0.12 | $0.12 | $0.12 | 17,100 |
| 12/17/2025 | $0.12 | $0.12 | $0.12 | $0.12 | 30,600 |
| 12/16/2025 | $0.12 | $0.12 | $0.12 | $0.12 | 17,536 |
| 12/15/2025 | $0.12 | $0.12 | $0.12 | $0.12 | 27,504 |
| 12/12/2025 | $0.13 | $0.13 | $0.12 | $0.13 | 74,728 |
| 12/11/2025 | $0.13 | $0.13 | $0.13 | $0.13 | 600 |
| 12/10/2025 | $0.14 | $0.14 | $0.12 | $0.13 | 52,544 |
| 12/9/2025 | $0.13 | $0.14 | $0.13 | $0.13 | 152,900 |
| 12/8/2025 | $0.14 | $0.14 | $0.13 | $0.13 | 100,025 |
| 12/5/2025 | $0.14 | $0.14 | $0.14 | $0.14 | 3,800 |
| 12/4/2025 | $0.14 | $0.14 | $0.14 | $0.14 | 139,800 |