OZM.AXOZM.AXASX
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/5/2026 | $0.10 | $0.11 | $0.10 | $0.11 | 1.00M |
| 3/4/2026 | $0.10 | $0.10 | $0.09 | $0.10 | 419,030 |
| 3/3/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 1.46M |
| 3/2/2026 | $0.10 | $0.10 | $0.09 | $0.10 | 2.23M |
| 2/27/2026 | $0.11 | $0.11 | $0.10 | $0.10 | 2.58M |
| 2/26/2026 | $0.11 | $0.11 | $0.10 | $0.11 | 798,971 |
| 2/25/2026 | $0.11 | $0.11 | $0.10 | $0.11 | 901,493 |
| 2/24/2026 | $0.12 | $0.12 | $0.11 | $0.11 | 1.17M |
| 2/23/2026 | $0.11 | $0.12 | $0.10 | $0.12 | 1.34M |
| 2/20/2026 | $0.10 | $0.11 | $0.10 | $0.10 | 1.10M |
| 2/19/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 746,276 |
| 2/18/2026 | $0.12 | $0.13 | $0.11 | $0.12 | 2.92M |
| 2/17/2026 | $0.12 | $0.13 | $0.12 | $0.12 | 2.74M |
| 2/16/2026 | $0.10 | $0.12 | $0.10 | $0.12 | 1.14M |
| 2/13/2026 | $0.11 | $0.11 | $0.10 | $0.10 | 2.56M |
| 2/12/2026 | $0.10 | $0.12 | $0.10 | $0.12 | 825,114 |
| 2/11/2026 | $0.10 | $0.11 | $0.10 | $0.10 | 1.31M |
| 2/10/2026 | $0.10 | $0.11 | $0.10 | $0.10 | 1.34M |
| 2/9/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 2.23M |
| 2/6/2026 | $0.10 | $0.10 | $0.09 | $0.09 | 3.12M |
| 2/5/2026 | $0.11 | $0.12 | $0.11 | $0.11 | 1.36M |
| 2/4/2026 | $0.13 | $0.13 | $0.10 | $0.11 | 5.65M |
| 2/3/2026 | $0.10 | $0.13 | $0.10 | $0.13 | 5.17M |
| 2/2/2026 | $0.10 | $0.12 | $0.09 | $0.10 | 4.17M |
| 1/30/2026 | $0.09 | $0.12 | $0.09 | $0.10 | 14.09M |
| 1/29/2026 | $0.09 | $0.09 | $0.08 | $0.08 | 950,706 |
| 1/28/2026 | $0.08 | $0.09 | $0.08 | $0.09 | 1.20M |
| 1/27/2026 | $0.08 | $0.09 | $0.08 | $0.08 | 4.79M |
| 1/23/2026 | $0.07 | $0.08 | $0.07 | $0.07 | 1.86M |
| 1/22/2026 | $0.06 | $0.08 | $0.06 | $0.07 | 6.12M |
| 1/21/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 244,424 |
| 1/20/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 749,455 |
| 1/19/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 2.19M |
| 1/16/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 278,516 |
| 1/15/2026 | $0.06 | $0.06 | $0.05 | $0.06 | 389,759 |
| 1/14/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 785,938 |
| 1/13/2026 | $0.07 | $0.07 | $0.06 | $0.06 | 777,801 |
| 1/12/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 352,167 |
| 1/9/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 45,000 |
| 1/8/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 541,869 |
| 1/7/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 425,737 |
| 1/6/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 3,089 |
| 1/5/2026 | $0.05 | $0.06 | $0.05 | $0.06 | 1.04M |
| 1/2/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 209,154 |
| 12/31/2025 | $0.05 | $0.05 | $0.05 | $0.05 | 326,153 |
| 12/30/2025 | $0.05 | $0.05 | $0.05 | $0.05 | 736,251 |
| 12/29/2025 | $0.05 | $0.05 | $0.05 | $0.05 | 747 |
| 12/24/2025 | $0.05 | $0.05 | $0.05 | $0.05 | 737,082 |
| 12/23/2025 | $0.05 | $0.05 | $0.05 | $0.05 | 886,043 |
| 12/22/2025 | $0.06 | $0.06 | $0.05 | $0.05 | 985,759 |
| 12/19/2025 | $0.05 | $0.06 | $0.05 | $0.06 | 187,219 |
| 12/18/2025 | $0.06 | $0.06 | $0.05 | $0.05 | 15,456 |
| 12/17/2025 | $0.06 | $0.06 | $0.06 | $0.06 | 66,575 |
| 12/16/2025 | $0.05 | $0.06 | $0.05 | $0.06 | 178,652 |
| 12/15/2025 | $0.05 | $0.05 | $0.05 | $0.05 | 122,927 |
| 12/12/2025 | $0.06 | $0.06 | $0.05 | $0.05 | 1.27M |
| 12/11/2025 | $0.06 | $0.06 | $0.06 | $0.06 | 42,719 |
| 12/10/2025 | $0.06 | $0.06 | $0.06 | $0.06 | 65,916 |
| 12/9/2025 | $0.06 | $0.06 | $0.06 | $0.06 | 127,327 |
| 12/8/2025 | $0.06 | $0.06 | $0.06 | $0.06 | 57,948 |
| 12/5/2025 | $0.06 | $0.06 | $0.06 | $0.06 | 1.23M |