PBEE.LPBEE.LLSE
Loading
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $154.38 | $158.50 | $153.00 | $158.50 | 83,989 |
| 3/2/2026 | $153.50 | $158.50 | $153.00 | $154.00 | 16,713 |
| 2/27/2026 | $154.00 | $156.00 | $153.00 | $156.00 | 667,550 |
| 2/26/2026 | $153.00 | $158.50 | $153.00 | $156.00 | 2,095 |
| 2/25/2026 | $153.00 | $156.00 | $153.00 | $154.50 | 97,954 |
| 2/24/2026 | $157.16 | $159.00 | $153.00 | $154.50 | 1,910 |
| 2/23/2026 | $153.00 | $158.50 | $153.00 | $153.00 | 49,632 |
| 2/20/2026 | $156.01 | $159.00 | $153.00 | $154.00 | 46,836 |
| 2/19/2026 | $156.00 | $156.98 | $153.00 | $153.50 | 151,709 |
| 2/18/2026 | $153.00 | $159.00 | $153.00 | $153.00 | 118,259 |
| 2/17/2026 | $156.21 | $159.00 | $153.00 | $154.00 | 153,537 |
| 2/16/2026 | $153.00 | $159.50 | $153.00 | $153.50 | 81,382 |
| 2/13/2026 | $157.41 | $159.50 | $153.00 | $153.00 | 124,147 |
| 2/12/2026 | $157.30 | $159.00 | $154.50 | $155.00 | 21,708 |
| 2/11/2026 | $155.21 | $159.50 | $154.00 | $154.50 | 11,948 |
| 2/10/2026 | $159.00 | $159.50 | $153.50 | $154.50 | 43,814 |
| 2/9/2026 | $162.43 | $164.32 | $153.50 | $155.00 | 54,938 |
| 2/6/2026 | $161.00 | $165.00 | $160.50 | $161.00 | 266,209 |
| 2/5/2026 | $165.00 | $165.00 | $158.00 | $161.00 | 5.75M |
| 2/4/2026 | $160.50 | $167.50 | $160.50 | $161.00 | 41,177 |
| 2/3/2026 | $165.00 | $166.00 | $161.00 | $162.00 | 50,501 |
| 2/2/2026 | $164.30 | $165.00 | $161.00 | $161.00 | 44,487 |
| 1/30/2026 | $166.50 | $167.00 | $160.50 | $162.00 | 180,053 |
| 1/29/2026 | $164.50 | $168.00 | $163.00 | $163.50 | 22,065 |
| 1/28/2026 | $161.50 | $167.50 | $160.39 | $165.00 | 18,261 |
| 1/27/2026 | $161.30 | $168.00 | $161.30 | $168.00 | 166,903 |
| 1/26/2026 | $162.50 | $165.00 | $160.00 | $162.00 | 82,692 |
| 1/23/2026 | $162.86 | $166.64 | $158.00 | $162.50 | 158,310 |
| 1/22/2026 | $163.46 | $168.00 | $163.33 | $166.00 | 319,485 |
| 1/21/2026 | $161.62 | $163.37 | $158.50 | $162.00 | 250,441 |
| 1/20/2026 | $162.05 | $165.09 | $160.00 | $160.50 | 76,718 |
| 1/19/2026 | $164.00 | $169.50 | $161.18 | $162.00 | 25,260 |
| 1/16/2026 | $162.51 | $167.64 | $161.50 | $163.00 | 14,199 |
| 1/15/2026 | $162.48 | $169.50 | $161.50 | $169.00 | 14,324 |
| 1/14/2026 | $161.51 | $168.50 | $161.00 | $164.00 | 20,149 |
| 1/13/2026 | $163.50 | $168.50 | $163.50 | $163.50 | 1.09M |
| 1/12/2026 | $163.50 | $170.50 | $163.00 | $164.00 | 23,729 |
| 1/9/2026 | $167.86 | $170.50 | $163.00 | $165.00 | 50,564 |
| 1/8/2026 | $165.73 | $167.00 | $163.00 | $165.00 | 67,760 |
| 1/7/2026 | $162.50 | $168.82 | $162.50 | $164.00 | 12,285 |
| 1/6/2026 | $170.00 | $170.00 | $161.50 | $170.00 | 94,249 |
| 1/5/2026 | $169.00 | $170.00 | $161.00 | $165.00 | 88,490 |
| 1/2/2026 | $159.00 | $166.50 | $159.00 | $166.50 | 11,450 |
| 12/31/2025 | $165.00 | $166.50 | $161.00 | $162.00 | 16,413 |
| 12/30/2025 | $163.50 | $163.50 | $158.00 | $163.50 | 110,034 |
| 12/29/2025 | $164.50 | $165.00 | $157.50 | $165.00 | 13,281 |
| 12/24/2025 | $162.00 | $165.00 | $160.00 | $165.00 | 2,847 |
| 12/23/2025 | $161.50 | $162.00 | $160.00 | $161.00 | 19,574 |
| 12/22/2025 | $161.55 | $162.00 | $159.01 | $161.50 | 6,868 |
| 12/19/2025 | $161.50 | $162.00 | $159.00 | $162.00 | 34,096 |
| 12/18/2025 | $156.50 | $161.50 | $156.50 | $159.00 | 2,663 |
| 12/17/2025 | $157.00 | $161.00 | $157.00 | $158.50 | 16,801 |
| 12/16/2025 | $159.94 | $161.00 | $157.00 | $159.00 | 49,936 |
| 12/15/2025 | $153.50 | $161.00 | $153.50 | $157.00 | 51,800 |
| 12/12/2025 | $153.00 | $159.00 | $153.00 | $159.00 | 34,844 |
| 12/11/2025 | $157.00 | $158.50 | $153.50 | $157.00 | 5,595 |
| 12/10/2025 | $157.50 | $157.50 | $153.00 | $153.00 | 1.82M |
| 12/9/2025 | $158.00 | $161.50 | $155.00 | $156.00 | 26,447 |
| 12/8/2025 | $160.00 | $163.50 | $158.00 | $158.00 | 3,033 |
| 12/5/2025 | $161.42 | $164.50 | $158.00 | $160.00 | 71,591 |
| 12/4/2025 | $164.06 | $164.06 | $159.00 | $159.00 | 25,218 |