PCC.BKPCC.BKSET
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/2/2026 | $2.68 | $2.72 | $2.68 | $2.68 | 771,919 |
| 2/27/2026 | $2.74 | $2.76 | $2.70 | $2.76 | 1.14M |
| 2/26/2026 | $2.88 | $2.88 | $2.70 | $2.74 | 2.73M |
| 2/25/2026 | $2.88 | $2.88 | $2.80 | $2.84 | 617,806 |
| 2/24/2026 | $2.86 | $2.88 | $2.84 | $2.88 | 415,822 |
| 2/23/2026 | $2.88 | $2.90 | $2.84 | $2.84 | 362,247 |
| 2/20/2026 | $2.86 | $2.86 | $2.82 | $2.82 | 223,900 |
| 2/19/2026 | $2.80 | $2.88 | $2.80 | $2.86 | 235,505 |
| 2/18/2026 | $2.74 | $2.80 | $2.72 | $2.80 | 160,520 |
| 2/17/2026 | $2.76 | $2.76 | $2.72 | $2.74 | 556,415 |
| 2/16/2026 | $2.74 | $2.74 | $2.72 | $2.74 | 357,782 |
| 2/13/2026 | $2.70 | $2.76 | $2.70 | $2.72 | 260,205 |
| 2/12/2026 | $2.70 | $2.72 | $2.70 | $2.70 | 69,301 |
| 2/11/2026 | $2.70 | $2.72 | $2.68 | $2.70 | 66,700 |
| 2/10/2026 | $2.70 | $2.70 | $2.68 | $2.70 | 142,802 |
| 2/9/2026 | $2.68 | $2.74 | $2.68 | $2.68 | 411,441 |
| 2/6/2026 | $2.68 | $2.68 | $2.66 | $2.68 | 161,300 |
| 2/5/2026 | $2.68 | $2.68 | $2.66 | $2.68 | 107,908 |
| 2/4/2026 | $2.70 | $2.70 | $2.66 | $2.68 | 133,800 |
| 2/3/2026 | $2.68 | $2.70 | $2.66 | $2.70 | 91,602 |
| 2/2/2026 | $2.68 | $2.68 | $2.66 | $2.66 | 281,800 |
| 1/30/2026 | $2.68 | $2.68 | $2.66 | $2.68 | 123,200 |
| 1/29/2026 | $2.68 | $2.68 | $2.66 | $2.68 | 106,900 |
| 1/28/2026 | $2.66 | $2.68 | $2.66 | $2.68 | 38,300 |
| 1/27/2026 | $2.68 | $2.68 | $2.66 | $2.66 | 65,900 |
| 1/26/2026 | $2.66 | $2.68 | $2.66 | $2.66 | 31,500 |
| 1/23/2026 | $2.68 | $2.70 | $2.66 | $2.66 | 138,800 |
| 1/22/2026 | $2.68 | $2.68 | $2.64 | $2.68 | 59,600 |
| 1/21/2026 | $2.68 | $2.68 | $2.64 | $2.68 | 262,105 |
| 1/20/2026 | $2.68 | $2.70 | $2.66 | $2.68 | 33,610 |
| 1/19/2026 | $2.68 | $2.70 | $2.66 | $2.68 | 63,463 |
| 1/16/2026 | $2.66 | $2.68 | $2.64 | $2.68 | 169,167 |
| 1/15/2026 | $2.66 | $2.66 | $2.64 | $2.64 | 15,200 |
| 1/14/2026 | $2.60 | $2.66 | $2.60 | $2.66 | 138,205 |
| 1/13/2026 | $2.62 | $2.64 | $2.60 | $2.64 | 89,200 |
| 1/12/2026 | $2.62 | $2.66 | $2.60 | $2.62 | 1.73M |
| 1/9/2026 | $2.64 | $2.64 | $2.64 | $2.64 | 123,300 |
| 1/8/2026 | $2.64 | $2.64 | $2.62 | $2.64 | 107,637 |
| 1/7/2026 | $2.64 | $2.64 | $2.64 | $2.64 | 191,813 |
| 1/6/2026 | $2.66 | $2.68 | $2.64 | $2.64 | 53,913 |
| 1/5/2026 | $2.64 | $2.68 | $2.64 | $2.66 | 281,200 |
| 1/2/2026 | $2.64 | $2.64 | $2.64 | $2.64 | - |
| 1/1/2026 | $2.64 | $2.64 | $2.64 | $2.64 | - |
| 12/30/2025 | $2.66 | $2.66 | $2.64 | $2.64 | 12,400 |
| 12/29/2025 | $2.66 | $2.68 | $2.64 | $2.66 | 53,310 |
| 12/26/2025 | $2.66 | $2.66 | $2.64 | $2.66 | 55,200 |
| 12/25/2025 | $2.68 | $2.68 | $2.60 | $2.66 | 278,000 |
| 12/24/2025 | $2.64 | $2.68 | $2.64 | $2.68 | 26,200 |
| 12/23/2025 | $2.66 | $2.66 | $2.64 | $2.64 | 197,100 |
| 12/22/2025 | $2.66 | $2.68 | $2.64 | $2.66 | 113,300 |
| 12/19/2025 | $2.68 | $2.68 | $2.64 | $2.66 | 83,400 |
| 12/18/2025 | $2.66 | $2.68 | $2.66 | $2.66 | 9,900 |
| 12/17/2025 | $2.70 | $2.70 | $2.64 | $2.66 | 2.23M |
| 12/16/2025 | $2.68 | $2.72 | $2.68 | $2.72 | 185,100 |
| 12/15/2025 | $2.70 | $2.72 | $2.70 | $2.70 | 24,600 |
| 12/12/2025 | $2.72 | $2.72 | $2.68 | $2.70 | 133,000 |
| 12/11/2025 | $2.68 | $2.72 | $2.68 | $2.68 | 155,342 |
| 12/9/2025 | $2.72 | $2.72 | $2.68 | $2.70 | 58,501 |
| 12/8/2025 | $2.70 | $2.70 | $2.66 | $2.70 | 265,102 |
| 12/4/2025 | $2.72 | $2.72 | $2.70 | $2.70 | 88,100 |
| 12/3/2025 | $2.68 | $2.72 | $2.68 | $2.68 | 381,100 |