PE&OLES.MXPE&OLES.MX
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $1062.04 | $1062.04 | $1030.01 | $1049.50 | 707,065 |
| 1/14/2026 | $1062.68 | $1095.00 | $1057.36 | $1066.30 | 760,133 |
| 1/13/2026 | $1074.08 | $1096.28 | $1056.28 | $1063.50 | 544,306 |
| 1/12/2026 | $987.30 | $1109.94 | $987.30 | $1070.00 | 504,710 |
| 1/9/2026 | $959.88 | $993.50 | $959.88 | $985.34 | 302,323 |
| 1/8/2026 | $951.51 | $962.01 | $916.43 | $960.35 | 484,838 |
| 1/7/2026 | $970.51 | $970.51 | $931.20 | $948.87 | 274,996 |
| 1/6/2026 | $948.65 | $992.00 | $948.65 | $968.50 | 325,609 |
| 1/5/2026 | $907.48 | $991.99 | $907.48 | $946.97 | 405,948 |
| 1/2/2026 | $946.74 | $959.99 | $889.25 | $911.00 | 295,717 |
| 12/31/2025 | $955.68 | $959.84 | $938.12 | $946.00 | 175,810 |
| 12/30/2025 | $981.97 | $1023.00 | $950.00 | $950.00 | 428,437 |
| 12/29/2025 | $979.36 | $989.98 | $950.00 | $980.00 | 650,933 |
| 12/26/2025 | $956.20 | $992.99 | $956.00 | $975.34 | 142,236 |
| 12/24/2025 | $959.46 | $959.46 | $931.00 | $958.45 | 99,510 |
| 12/23/2025 | $936.83 | $964.70 | $924.80 | $956.81 | 460,858 |
| 12/22/2025 | $869.99 | $948.25 | $869.95 | $935.00 | 518,196 |
| 12/19/2025 | $803.22 | $875.08 | $798.44 | $870.00 | 3.45M |
| 12/18/2025 | $794.60 | $807.69 | $792.18 | $803.45 | 538,073 |
| 12/17/2025 | $785.52 | $805.00 | $783.01 | $794.52 | 463,074 |
| 12/16/2025 | $783.90 | $814.40 | $776.16 | $784.07 | 799,935 |
| 12/15/2025 | $802.56 | $805.11 | $777.72 | $784.40 | 628,939 |
| 12/11/2025 | $783.58 | $808.00 | $783.58 | $802.34 | 348,935 |
| 12/10/2025 | $781.24 | $787.98 | $775.10 | $781.35 | 415,279 |
| 12/9/2025 | $775.16 | $789.99 | $772.11 | $780.00 | 374,438 |
| 12/8/2025 | $787.58 | $790.00 | $770.47 | $773.90 | 670,148 |
| 12/5/2025 | $793.26 | $805.02 | $784.60 | $788.10 | 150,960 |
| 12/4/2025 | $784.48 | $795.00 | $772.33 | $790.76 | 283,347 |
| 12/3/2025 | $788.36 | $806.47 | $781.27 | $784.50 | 286,903 |
| 12/2/2025 | $821.24 | $821.24 | $783.00 | $784.01 | 446,650 |
| 12/1/2025 | $772.78 | $825.00 | $772.78 | $823.00 | 526,027 |
| 11/28/2025 | $760.58 | $786.09 | $760.58 | $771.13 | 246,446 |
| 11/27/2025 | $779.04 | $780.00 | $750.00 | $760.70 | 66,764 |
| 11/26/2025 | $750.73 | $784.30 | $750.73 | $777.50 | 249,695 |
| 11/25/2025 | $762.22 | $764.93 | $747.04 | $749.80 | 502,789 |
| 11/24/2025 | $728.83 | $780.00 | $728.83 | $753.68 | 1.61M |
| 11/21/2025 | $719.97 | $743.49 | $710.10 | $730.32 | 615,622 |
| 11/20/2025 | $729.62 | $738.06 | $711.67 | $720.10 | 158,691 |
| 11/19/2025 | $716.17 | $737.99 | $716.17 | $733.05 | 335,240 |
| 11/18/2025 | $726.07 | $739.98 | $712.83 | $718.80 | 677,518 |
| 11/14/2025 | $748.33 | $748.33 | $707.00 | $725.00 | 383,756 |
| 11/13/2025 | $740.88 | $766.19 | $740.88 | $746.00 | 320,767 |
| 11/12/2025 | $759.65 | $763.42 | $736.02 | $740.00 | 272,256 |
| 11/11/2025 | $750.70 | $761.00 | $746.50 | $756.58 | 327,689 |
| 11/10/2025 | $726.64 | $754.00 | $726.64 | $750.24 | 204,504 |
| 11/7/2025 | $722.43 | $732.86 | $721.63 | $728.00 | 252,490 |
| 11/6/2025 | $726.97 | $735.01 | $719.08 | $721.32 | 229,709 |
| 11/5/2025 | $718.55 | $741.92 | $718.55 | $729.00 | 521,338 |
| 11/4/2025 | $737.32 | $747.90 | $713.00 | $714.80 | 304,358 |
| 11/3/2025 | $769.09 | $773.40 | $732.00 | $738.00 | 262,369 |
| 10/31/2025 | $755.09 | $785.00 | $737.96 | $784.90 | 1.59M |
| 10/30/2025 | $746.27 | $761.64 | $742.18 | $759.00 | 340,229 |
| 10/29/2025 | $746.84 | $779.30 | $745.26 | $748.76 | 391,938 |
| 10/28/2025 | $756.95 | $768.01 | $732.00 | $746.30 | 267,157 |
| 10/27/2025 | $734.25 | $774.14 | $711.09 | $754.00 | 475,805 |
| 10/24/2025 | $763.76 | $773.57 | $728.50 | $732.22 | 359,737 |
| 10/23/2025 | $762.94 | $798.81 | $755.97 | $761.35 | 399,267 |
| 10/22/2025 | $761.03 | $769.66 | $743.20 | $761.99 | 390,758 |
| 10/21/2025 | $793.21 | $793.21 | $712.01 | $760.00 | 527,320 |
| 10/20/2025 | $793.45 | $806.52 | $786.29 | $793.00 | 441,562 |