PGM.AXPGM.AXASX
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/2/2026 | $0.04 | $0.04 | $0.03 | $0.04 | 1.51M |
| 2/27/2026 | $0.03 | $0.04 | $0.03 | $0.04 | 1.85M |
| 2/26/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 584,248 |
| 2/25/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 1.36M |
| 2/24/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 6,437 |
| 2/23/2026 | $0.03 | $0.04 | $0.03 | $0.03 | 886,535 |
| 2/20/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 613,528 |
| 2/19/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 441,729 |
| 2/18/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 2/17/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 6,904 |
| 2/16/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 606,375 |
| 2/13/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 207,783 |
| 2/12/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 186,305 |
| 2/11/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 93,924 |
| 2/10/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 135,047 |
| 2/9/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 506,353 |
| 2/6/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 1.54M |
| 2/5/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 1.11M |
| 2/4/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 630,928 |
| 2/3/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 423,949 |
| 2/2/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 970,839 |
| 1/30/2026 | $0.04 | $0.04 | $0.03 | $0.03 | 705,043 |
| 1/29/2026 | $0.04 | $0.04 | $0.03 | $0.04 | 588,602 |
| 1/28/2026 | $0.04 | $0.04 | $0.03 | $0.04 | 205,423 |
| 1/27/2026 | $0.04 | $0.04 | $0.03 | $0.03 | 989,443 |
| 1/23/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 592,116 |
| 1/22/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 636,694 |
| 1/21/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 733,899 |
| 1/20/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 262,580 |
| 1/19/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 484,701 |
| 1/16/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 115,930 |
| 1/15/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 412,119 |
| 1/14/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 268,609 |
| 1/13/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 10,491 |
| 1/12/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 274,360 |
| 1/9/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 205,870 |
| 1/8/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 226,106 |
| 1/7/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 716,909 |
| 1/6/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 210,795 |
| 1/5/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 694,239 |
| 1/2/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 473,920 |
| 12/31/2025 | $0.04 | $0.04 | $0.04 | $0.04 | 558,074 |
| 12/30/2025 | $0.04 | $0.04 | $0.04 | $0.04 | 665,331 |
| 12/29/2025 | $0.04 | $0.04 | $0.04 | $0.04 | 2.23M |
| 12/24/2025 | $0.04 | $0.04 | $0.04 | $0.04 | 1.14M |
| 12/23/2025 | $0.04 | $0.04 | $0.04 | $0.04 | 1.46M |
| 12/22/2025 | $0.04 | $0.04 | $0.04 | $0.04 | 4.29M |
| 12/19/2025 | $0.03 | $0.03 | $0.03 | $0.03 | 407,413 |
| 12/18/2025 | $0.03 | $0.03 | $0.03 | $0.03 | 223,363 |
| 12/17/2025 | $0.03 | $0.04 | $0.03 | $0.03 | 378,050 |
| 12/16/2025 | $0.04 | $0.04 | $0.03 | $0.04 | 453,624 |
| 12/15/2025 | $0.04 | $0.04 | $0.03 | $0.03 | 83,281 |
| 12/12/2025 | $0.04 | $0.04 | $0.03 | $0.03 | 5.03M |
| 12/11/2025 | $0.03 | $0.04 | $0.03 | $0.04 | 2.00M |
| 12/10/2025 | $0.03 | $0.04 | $0.03 | $0.03 | 1.68M |
| 12/9/2025 | $0.03 | $0.03 | $0.03 | $0.03 | 310,609 |
| 12/8/2025 | $0.03 | $0.03 | $0.03 | $0.03 | 166,017 |
| 12/5/2025 | $0.03 | $0.03 | $0.03 | $0.03 | 28,532 |
| 12/4/2025 | $0.03 | $0.03 | $0.03 | $0.03 | 121,866 |
| 12/3/2025 | $0.03 | $0.03 | $0.03 | $0.03 | 253,785 |