PHO.AXPHO.AXASX
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $0.12 | $0.12 | $0.11 | $0.11 | 331,007 |
| 3/2/2026 | $0.12 | $0.12 | $0.11 | $0.12 | 879,526 |
| 2/27/2026 | $0.12 | $0.12 | $0.10 | $0.10 | 798,978 |
| 2/26/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 420,680 |
| 2/25/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 305,803 |
| 2/24/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 151,998 |
| 2/23/2026 | $0.13 | $0.13 | $0.12 | $0.12 | 151,867 |
| 2/20/2026 | $0.13 | $0.13 | $0.12 | $0.13 | 106,500 |
| 2/19/2026 | $0.14 | $0.14 | $0.13 | $0.13 | 208,769 |
| 2/18/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 438,114 |
| 2/17/2026 | $0.14 | $0.14 | $0.14 | $0.14 | - |
| 2/16/2026 | $0.14 | $0.14 | $0.14 | $0.14 | - |
| 2/13/2026 | $0.15 | $0.15 | $0.14 | $0.14 | 692,163 |
| 2/12/2026 | $0.15 | $0.16 | $0.15 | $0.16 | 56,625 |
| 2/11/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 4,573 |
| 2/10/2026 | $0.15 | $0.15 | $0.14 | $0.14 | 167,786 |
| 2/9/2026 | $0.15 | $0.15 | $0.14 | $0.14 | 396,546 |
| 2/6/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 66 |
| 2/5/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 1,416 |
| 2/4/2026 | $0.15 | $0.15 | $0.15 | $0.15 | - |
| 2/3/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 66 |
| 2/2/2026 | $0.14 | $0.15 | $0.14 | $0.15 | 7,513 |
| 1/30/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 21,966 |
| 1/29/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 63,000 |
| 1/28/2026 | $0.15 | $0.15 | $0.14 | $0.14 | 22,740 |
| 1/27/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 105,359 |
| 1/23/2026 | $0.14 | $0.15 | $0.14 | $0.15 | 168,830 |
| 1/22/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 320,786 |
| 1/21/2026 | $0.15 | $0.15 | $0.14 | $0.14 | 137,432 |
| 1/20/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 200,796 |
| 1/19/2026 | $0.15 | $0.15 | $0.14 | $0.14 | 118,670 |
| 1/16/2026 | $0.16 | $0.16 | $0.15 | $0.15 | 26,531 |
| 1/15/2026 | $0.15 | $0.16 | $0.15 | $0.16 | 88,027 |
| 1/14/2026 | $0.14 | $0.14 | $0.14 | $0.14 | - |
| 1/13/2026 | $0.15 | $0.15 | $0.14 | $0.14 | 78,728 |
| 1/12/2026 | $0.14 | $0.15 | $0.14 | $0.15 | 126,075 |
| 1/9/2026 | $0.15 | $0.15 | $0.14 | $0.14 | 176,612 |
| 1/8/2026 | $0.14 | $0.15 | $0.14 | $0.14 | 38,925 |
| 1/7/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 106,702 |
| 1/6/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 4,622 |
| 1/5/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 133,365 |
| 1/2/2026 | $0.16 | $0.16 | $0.16 | $0.16 | 6,187 |
| 12/31/2025 | $0.15 | $0.15 | $0.15 | $0.15 | 7,142 |
| 12/30/2025 | $0.15 | $0.15 | $0.15 | $0.15 | 39,794 |
| 12/29/2025 | $0.17 | $0.17 | $0.15 | $0.15 | 204,500 |
| 12/24/2025 | $0.15 | $0.15 | $0.14 | $0.15 | 203,000 |
| 12/23/2025 | $0.16 | $0.17 | $0.15 | $0.15 | 153,163 |
| 12/22/2025 | $0.16 | $0.16 | $0.14 | $0.15 | 101,753 |
| 12/19/2025 | $0.16 | $0.16 | $0.16 | $0.16 | 6,666 |
| 12/18/2025 | $0.16 | $0.17 | $0.15 | $0.15 | 796,393 |
| 12/17/2025 | $0.15 | $0.15 | $0.14 | $0.15 | 741,498 |
| 12/16/2025 | $0.14 | $0.15 | $0.14 | $0.15 | 928,108 |
| 12/15/2025 | $0.14 | $0.14 | $0.14 | $0.14 | 281,241 |
| 12/12/2025 | $0.14 | $0.14 | $0.14 | $0.14 | 347,402 |
| 12/11/2025 | $0.13 | $0.14 | $0.13 | $0.14 | 196,898 |
| 12/10/2025 | $0.12 | $0.14 | $0.12 | $0.13 | 2.12M |
| 12/9/2025 | $0.12 | $0.12 | $0.12 | $0.12 | 42,000 |
| 12/8/2025 | $0.12 | $0.12 | $0.12 | $0.12 | 100,000 |
| 12/5/2025 | $0.11 | $0.11 | $0.11 | $0.11 | 20,000 |
| 12/4/2025 | $0.12 | $0.12 | $0.12 | $0.12 | 15,000 |