PLAN.VPLAN.VTSXV
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $0.33 | $0.33 | $0.30 | $0.32 | 139,643 |
| 3/2/2026 | $0.34 | $0.34 | $0.33 | $0.33 | 56,900 |
| 2/27/2026 | $0.33 | $0.33 | $0.32 | $0.32 | 49,920 |
| 2/26/2026 | $0.32 | $0.32 | $0.32 | $0.32 | 15,700 |
| 2/25/2026 | $0.34 | $0.36 | $0.33 | $0.33 | 84,836 |
| 2/24/2026 | $0.33 | $0.34 | $0.33 | $0.34 | 33,439 |
| 2/23/2026 | $0.32 | $0.33 | $0.32 | $0.33 | 65,530 |
| 2/20/2026 | $0.32 | $0.33 | $0.32 | $0.32 | 75,506 |
| 2/19/2026 | $0.34 | $0.34 | $0.31 | $0.32 | 247,106 |
| 2/18/2026 | $0.35 | $0.35 | $0.33 | $0.33 | 220,826 |
| 2/17/2026 | $0.35 | $0.35 | $0.35 | $0.35 | 1,700 |
| 2/13/2026 | $0.34 | $0.34 | $0.34 | $0.34 | 7,400 |
| 2/12/2026 | $0.36 | $0.36 | $0.34 | $0.34 | 118,816 |
| 2/11/2026 | $0.36 | $0.36 | $0.36 | $0.36 | 32,600 |
| 2/10/2026 | $0.37 | $0.38 | $0.36 | $0.36 | 44,000 |
| 2/9/2026 | $0.37 | $0.37 | $0.37 | $0.37 | 4,400 |
| 2/6/2026 | $0.35 | $0.37 | $0.35 | $0.36 | 77,000 |
| 2/5/2026 | $0.37 | $0.37 | $0.35 | $0.36 | 213,700 |
| 2/4/2026 | $0.36 | $0.38 | $0.36 | $0.37 | 142,000 |
| 2/3/2026 | $0.40 | $0.40 | $0.36 | $0.36 | 245,524 |
| 2/2/2026 | $0.39 | $0.39 | $0.38 | $0.38 | 90,336 |
| 1/30/2026 | $0.38 | $0.40 | $0.38 | $0.39 | 32,700 |
| 1/29/2026 | $0.39 | $0.40 | $0.38 | $0.39 | 77,807 |
| 1/28/2026 | $0.40 | $0.40 | $0.39 | $0.39 | 13,015 |
| 1/27/2026 | $0.40 | $0.40 | $0.40 | $0.40 | 1,649 |
| 1/26/2026 | $0.39 | $0.40 | $0.39 | $0.40 | 78,900 |
| 1/23/2026 | $0.36 | $0.39 | $0.36 | $0.39 | 32,700 |
| 1/22/2026 | $0.39 | $0.39 | $0.36 | $0.38 | 202,515 |
| 1/21/2026 | $0.41 | $0.41 | $0.39 | $0.40 | 86,800 |
| 1/20/2026 | $0.40 | $0.41 | $0.39 | $0.39 | 5,000 |
| 1/19/2026 | $0.39 | $0.41 | $0.39 | $0.40 | 66,700 |
| 1/16/2026 | $0.41 | $0.41 | $0.39 | $0.39 | 64,702 |
| 1/15/2026 | $0.41 | $0.42 | $0.40 | $0.41 | 130,300 |
| 1/14/2026 | $0.41 | $0.41 | $0.40 | $0.40 | 121,508 |
| 1/13/2026 | $0.41 | $0.41 | $0.38 | $0.41 | 257,800 |
| 1/12/2026 | $0.38 | $0.42 | $0.37 | $0.41 | 993,800 |
| 1/9/2026 | $0.37 | $0.37 | $0.35 | $0.36 | 94,010 |
| 1/8/2026 | $0.36 | $0.36 | $0.35 | $0.35 | 70,100 |
| 1/7/2026 | $0.36 | $0.36 | $0.36 | $0.36 | 38,500 |
| 1/6/2026 | $0.36 | $0.37 | $0.35 | $0.35 | 221,100 |
| 1/5/2026 | $0.37 | $0.37 | $0.35 | $0.36 | 137,800 |
| 1/2/2026 | $0.34 | $0.37 | $0.34 | $0.37 | 565,300 |
| 12/31/2025 | $0.34 | $0.35 | $0.34 | $0.35 | 117,500 |
| 12/30/2025 | $0.34 | $0.35 | $0.34 | $0.34 | 227,000 |
| 12/29/2025 | $0.34 | $0.35 | $0.34 | $0.34 | 328,300 |
| 12/24/2025 | $0.35 | $0.36 | $0.35 | $0.35 | 275,500 |
| 12/23/2025 | $0.34 | $0.35 | $0.34 | $0.34 | 279,800 |
| 12/22/2025 | $0.33 | $0.36 | $0.33 | $0.35 | 1.19M |
| 12/19/2025 | $0.31 | $0.34 | $0.30 | $0.34 | 478,600 |
| 12/18/2025 | $0.32 | $0.33 | $0.30 | $0.30 | 182,412 |
| 12/17/2025 | $0.31 | $0.33 | $0.31 | $0.31 | 1.01M |
| 12/16/2025 | $0.28 | $0.30 | $0.28 | $0.29 | 133,507 |
| 12/15/2025 | $0.28 | $0.28 | $0.28 | $0.28 | 102,100 |
| 12/12/2025 | $0.29 | $0.29 | $0.29 | $0.29 | - |
| 12/11/2025 | $0.29 | $0.29 | $0.28 | $0.29 | 10,000 |
| 12/10/2025 | $0.29 | $0.29 | $0.29 | $0.29 | 10,000 |
| 12/9/2025 | $0.30 | $0.30 | $0.29 | $0.29 | 22,804 |
| 12/8/2025 | $0.30 | $0.30 | $0.30 | $0.30 | 112,600 |
| 12/5/2025 | $0.30 | $0.30 | $0.30 | $0.30 | 112,106 |
| 12/4/2025 | $0.30 | $0.30 | $0.30 | $0.30 | 89,100 |