PNN.AXPNN.AXASX
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/2/2026 | $0.12 | $0.12 | $0.12 | $0.12 | - |
| 2/27/2026 | $0.12 | $0.12 | $0.12 | $0.12 | - |
| 2/26/2026 | $0.10 | $0.12 | $0.10 | $0.12 | 5.70M |
| 2/25/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 281,249 |
| 2/24/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 1.08M |
| 2/23/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 538,100 |
| 2/20/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 651,000 |
| 2/19/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 897,841 |
| 2/18/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 1.52M |
| 2/17/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 436,362 |
| 2/16/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 1.80M |
| 2/13/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 232,620 |
| 2/12/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 746,191 |
| 2/11/2026 | $0.10 | $0.11 | $0.10 | $0.10 | 168,060 |
| 2/10/2026 | $0.11 | $0.11 | $0.10 | $0.11 | 1.42M |
| 2/9/2026 | $0.10 | $0.11 | $0.10 | $0.10 | 4.04M |
| 2/6/2026 | $0.10 | $0.10 | $0.09 | $0.09 | 4.74M |
| 2/5/2026 | $0.11 | $0.11 | $0.10 | $0.10 | 1.05M |
| 2/4/2026 | $0.10 | $0.11 | $0.10 | $0.10 | 330,463 |
| 2/3/2026 | $0.10 | $0.11 | $0.10 | $0.11 | 1.09M |
| 2/2/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 2.09M |
| 1/30/2026 | $0.12 | $0.12 | $0.10 | $0.10 | 3.68M |
| 1/29/2026 | $0.13 | $0.13 | $0.11 | $0.11 | 5.49M |
| 1/28/2026 | $0.13 | $0.13 | $0.12 | $0.12 | 5.49M |
| 1/27/2026 | $0.14 | $0.14 | $0.12 | $0.13 | 3.51M |
| 1/23/2026 | $0.13 | $0.14 | $0.13 | $0.13 | 5.30M |
| 1/22/2026 | $0.13 | $0.13 | $0.12 | $0.13 | 5.30M |
| 1/21/2026 | $0.12 | $0.13 | $0.12 | $0.12 | 883,607 |
| 1/20/2026 | $0.13 | $0.13 | $0.12 | $0.12 | 836,317 |
| 1/19/2026 | $0.13 | $0.13 | $0.12 | $0.12 | 1.79M |
| 1/16/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 1.47M |
| 1/15/2026 | $0.13 | $0.13 | $0.12 | $0.12 | 1.49M |
| 1/14/2026 | $0.11 | $0.13 | $0.10 | $0.13 | 4.68M |
| 1/13/2026 | $0.11 | $0.11 | $0.10 | $0.10 | 1.84M |
| 1/12/2026 | $0.12 | $0.12 | $0.10 | $0.11 | 1.09M |
| 1/9/2026 | $0.10 | $0.12 | $0.10 | $0.11 | 1.15M |
| 1/8/2026 | $0.09 | $0.10 | $0.09 | $0.10 | 1.74M |
| 1/7/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 1.22M |
| 1/6/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 828,241 |
| 1/5/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 1.33M |
| 1/2/2026 | $0.08 | $0.09 | $0.08 | $0.09 | 1.34M |
| 12/31/2025 | $0.09 | $0.09 | $0.08 | $0.08 | 358,504 |
| 12/30/2025 | $0.09 | $0.09 | $0.08 | $0.08 | 1.43M |
| 12/29/2025 | $0.09 | $0.09 | $0.09 | $0.09 | 979,491 |
| 12/24/2025 | $0.08 | $0.09 | $0.08 | $0.09 | 993,943 |
| 12/23/2025 | $0.09 | $0.09 | $0.08 | $0.08 | 2.62M |
| 12/22/2025 | $0.08 | $0.09 | $0.08 | $0.09 | 1.18M |
| 12/19/2025 | $0.08 | $0.08 | $0.08 | $0.08 | 2.45M |
| 12/18/2025 | $0.09 | $0.09 | $0.08 | $0.08 | 3.77M |
| 12/17/2025 | $0.09 | $0.09 | $0.09 | $0.09 | 279,448 |
| 12/16/2025 | $0.09 | $0.09 | $0.09 | $0.09 | 2.51M |
| 12/15/2025 | $0.09 | $0.09 | $0.09 | $0.09 | 1.63M |
| 12/12/2025 | $0.09 | $0.10 | $0.09 | $0.09 | 870,809 |
| 12/11/2025 | $0.10 | $0.10 | $0.09 | $0.09 | 2.03M |
| 12/10/2025 | $0.10 | $0.10 | $0.09 | $0.09 | 4.25M |
| 12/9/2025 | $0.10 | $0.10 | $0.10 | $0.10 | 5.02M |
| 12/8/2025 | $0.12 | $0.12 | $0.10 | $0.10 | 4.30M |
| 12/5/2025 | $0.10 | $0.13 | $0.10 | $0.12 | 7.44M |
| 12/4/2025 | $0.10 | $0.10 | $0.10 | $0.10 | 5.32M |