POST.VIPOST.VIVIE
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $34.00 | $34.35 | $33.65 | $33.75 | 57,261 |
| 3/2/2026 | $34.25 | $34.80 | $32.50 | $34.50 | 66,306 |
| 2/27/2026 | $34.90 | $35.10 | $34.65 | $35.10 | 57,185 |
| 2/26/2026 | $35.00 | $35.20 | $34.55 | $34.80 | 39,045 |
| 2/25/2026 | $34.85 | $35.10 | $34.50 | $35.10 | 25,886 |
| 2/24/2026 | $35.05 | $35.15 | $34.80 | $34.90 | 30,449 |
| 2/23/2026 | $35.10 | $35.30 | $34.75 | $35.30 | 27,662 |
| 2/20/2026 | $35.10 | $35.20 | $34.85 | $35.20 | 32,345 |
| 2/19/2026 | $35.10 | $35.30 | $35.00 | $35.20 | 21,745 |
| 2/18/2026 | $34.60 | $35.35 | $34.55 | $35.35 | 59,751 |
| 2/17/2026 | $34.80 | $34.80 | $34.35 | $34.75 | 21,584 |
| 2/16/2026 | $34.80 | $34.90 | $34.45 | $34.60 | 27,233 |
| 2/13/2026 | $34.25 | $34.80 | $34.05 | $34.70 | 27,249 |
| 2/12/2026 | $34.35 | $34.75 | $34.20 | $34.45 | 45,979 |
| 2/11/2026 | $34.25 | $34.60 | $34.05 | $34.60 | 31,775 |
| 2/10/2026 | $34.80 | $34.80 | $34.10 | $34.25 | 38,263 |
| 2/9/2026 | $34.20 | $34.60 | $34.00 | $34.55 | 30,269 |
| 2/6/2026 | $34.00 | $34.35 | $33.50 | $34.20 | 59,996 |
| 2/5/2026 | $33.90 | $34.80 | $33.50 | $34.00 | 62,192 |
| 2/4/2026 | $33.25 | $33.80 | $33.25 | $33.80 | 31,795 |
| 2/3/2026 | $33.00 | $33.50 | $32.90 | $33.50 | 35,977 |
| 2/2/2026 | $32.95 | $33.40 | $32.75 | $33.00 | 60,463 |
| 1/30/2026 | $33.05 | $33.20 | $32.90 | $32.95 | 40,399 |
| 1/29/2026 | $33.05 | $33.30 | $32.95 | $33.30 | 42,919 |
| 1/28/2026 | $32.85 | $33.00 | $32.65 | $33.00 | 35,608 |
| 1/27/2026 | $32.75 | $32.95 | $32.40 | $32.95 | 28,573 |
| 1/26/2026 | $32.45 | $32.85 | $32.40 | $32.80 | 31,310 |
| 1/23/2026 | $32.70 | $32.70 | $32.40 | $32.45 | 19,341 |
| 1/22/2026 | $32.30 | $32.85 | $32.25 | $32.80 | 44,274 |
| 1/21/2026 | $32.20 | $32.50 | $32.00 | $32.25 | 25,536 |
| 1/20/2026 | $32.60 | $32.70 | $32.20 | $32.35 | 40,372 |
| 1/19/2026 | $32.50 | $32.75 | $32.40 | $32.75 | 22,415 |
| 1/16/2026 | $32.70 | $32.90 | $32.15 | $32.70 | 27,381 |
| 1/15/2026 | $32.40 | $32.90 | $32.15 | $32.90 | 78,206 |
| 1/14/2026 | $32.40 | $32.40 | $31.95 | $32.30 | 22,989 |
| 1/13/2026 | $32.25 | $32.40 | $31.95 | $32.40 | 40,351 |
| 1/12/2026 | $31.80 | $32.30 | $31.80 | $32.25 | 34,293 |
| 1/9/2026 | $32.30 | $32.40 | $31.85 | $31.85 | 30,895 |
| 1/8/2026 | $31.95 | $32.25 | $31.80 | $32.25 | 57,709 |
| 1/7/2026 | $31.80 | $32.00 | $31.60 | $31.95 | 44,352 |
| 1/6/2026 | $31.80 | $31.90 | $31.60 | $31.90 | 27,530 |
| 1/5/2026 | $31.35 | $31.70 | $31.20 | $31.70 | 54,092 |
| 1/2/2026 | $31.00 | $31.35 | $30.70 | $31.35 | 32,715 |
| 12/30/2025 | $30.50 | $31.15 | $30.50 | $31.10 | 50,452 |
| 12/29/2025 | $30.90 | $31.00 | $30.50 | $30.75 | 50,053 |
| 12/23/2025 | $30.85 | $30.95 | $30.60 | $30.80 | 23,755 |
| 12/22/2025 | $31.05 | $31.15 | $30.55 | $30.85 | 37,698 |
| 12/19/2025 | $30.80 | $31.20 | $30.20 | $31.05 | 83,246 |
| 12/18/2025 | $30.80 | $31.00 | $30.60 | $31.00 | 49,578 |
| 12/17/2025 | $30.70 | $31.00 | $30.65 | $30.85 | 21,744 |
| 12/16/2025 | $31.00 | $31.10 | $30.65 | $30.85 | 33,695 |
| 12/15/2025 | $31.10 | $31.15 | $30.55 | $30.70 | 52,501 |
| 12/12/2025 | $31.00 | $31.10 | $30.60 | $31.10 | 33,412 |
| 12/11/2025 | $30.65 | $31.00 | $30.50 | $31.00 | 23,697 |
| 12/10/2025 | $30.75 | $30.85 | $30.40 | $30.60 | 19,690 |
| 12/9/2025 | $31.00 | $31.15 | $30.75 | $30.95 | 41,390 |
| 12/8/2025 | $30.80 | $31.00 | $30.75 | $31.00 | 16,925 |
| 12/5/2025 | $31.10 | $31.20 | $30.85 | $31.00 | 31,883 |
| 12/4/2025 | $30.75 | $31.10 | $30.55 | $31.10 | 41,947 |