PRN.TOPRN.TOTSX
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $9.81 | $10.03 | $9.65 | $10.03 | 4,162 |
| 3/2/2026 | $10.06 | $10.66 | $10.03 | $10.07 | 9,915 |
| 2/27/2026 | $10.69 | $10.92 | $10.29 | $10.33 | 12,813 |
| 2/26/2026 | $10.32 | $10.68 | $10.23 | $10.68 | 11,600 |
| 2/25/2026 | $9.92 | $10.23 | $9.80 | $10.12 | 7,300 |
| 2/24/2026 | $9.77 | $9.92 | $9.51 | $9.66 | 10,314 |
| 2/23/2026 | $9.57 | $9.80 | $9.56 | $9.59 | 5,236 |
| 2/20/2026 | $9.46 | $9.63 | $9.32 | $9.32 | 7,402 |
| 2/19/2026 | $9.39 | $9.53 | $9.32 | $9.43 | 5,903 |
| 2/18/2026 | $9.13 | $9.71 | $9.13 | $9.53 | 15,500 |
| 2/17/2026 | $9.32 | $9.32 | $8.75 | $9.13 | 4,300 |
| 2/13/2026 | $8.50 | $9.17 | $8.50 | $8.90 | 9,913 |
| 2/12/2026 | $8.64 | $8.64 | $8.24 | $8.50 | 13,120 |
| 2/11/2026 | $8.62 | $8.79 | $8.24 | $8.64 | 21,800 |
| 2/10/2026 | $9.00 | $9.17 | $8.60 | $8.62 | 13,008 |
| 2/9/2026 | $8.51 | $9.01 | $8.51 | $8.71 | 12,700 |
| 2/6/2026 | $9.70 | $9.70 | $8.68 | $8.77 | 18,600 |
| 2/5/2026 | $9.12 | $9.12 | $8.64 | $8.75 | 19,822 |
| 2/4/2026 | $9.64 | $9.64 | $9.05 | $9.26 | 37,500 |
| 2/3/2026 | $10.80 | $10.93 | $9.43 | $9.59 | 23,200 |
| 2/2/2026 | $10.49 | $10.92 | $10.25 | $10.62 | 28,900 |
| 1/30/2026 | $9.87 | $10.28 | $9.81 | $10.21 | 9,943 |
| 1/29/2026 | $10.26 | $10.26 | $9.80 | $9.92 | 7,000 |
| 1/28/2026 | $10.55 | $10.55 | $10.25 | $10.25 | 12,100 |
| 1/27/2026 | $10.58 | $11.02 | $10.45 | $10.45 | 16,800 |
| 1/26/2026 | $10.78 | $10.86 | $10.60 | $10.60 | 20,400 |
| 1/23/2026 | $10.58 | $11.07 | $10.15 | $10.78 | 30,209 |
| 1/22/2026 | $11.21 | $11.21 | $10.65 | $10.71 | 7,220 |
| 1/21/2026 | $11.00 | $11.10 | $10.52 | $10.97 | 20,400 |
| 1/20/2026 | $11.23 | $11.36 | $10.80 | $10.80 | 18,709 |
| 1/19/2026 | $12.29 | $12.29 | $10.80 | $11.40 | 2,300 |
| 1/16/2026 | $11.71 | $11.96 | $11.44 | $11.62 | 25,900 |
| 1/15/2026 | $10.78 | $11.72 | $10.45 | $11.53 | 22,200 |
| 1/14/2026 | $11.59 | $11.73 | $10.50 | $10.72 | 48,500 |
| 1/13/2026 | $12.14 | $12.40 | $11.54 | $11.60 | 19,000 |
| 1/12/2026 | $11.63 | $12.13 | $11.36 | $12.11 | 16,100 |
| 1/9/2026 | $11.95 | $11.96 | $11.64 | $11.71 | 7,500 |
| 1/8/2026 | $11.04 | $11.98 | $11.04 | $11.78 | 45,500 |
| 1/7/2026 | $10.77 | $11.45 | $10.77 | $11.27 | 24,900 |
| 1/6/2026 | $10.70 | $10.71 | $10.48 | $10.67 | 6,649 |
| 1/5/2026 | $10.52 | $10.85 | $10.15 | $10.65 | 15,803 |
| 1/2/2026 | $10.73 | $10.73 | $10.30 | $10.55 | 9,700 |
| 12/31/2025 | $10.01 | $10.94 | $10.01 | $10.77 | 41,800 |
| 12/30/2025 | $10.09 | $10.19 | $9.79 | $9.91 | 14,028 |
| 12/29/2025 | $9.96 | $10.07 | $9.54 | $9.95 | 8,300 |
| 12/24/2025 | $9.96 | $10.34 | $9.95 | $10.25 | 3,447 |
| 12/23/2025 | $10.14 | $10.25 | $9.72 | $10.04 | 20,800 |
| 12/22/2025 | $10.52 | $10.67 | $10.01 | $10.03 | 16,039 |
| 12/19/2025 | $10.28 | $10.59 | $9.89 | $10.46 | 40,300 |
| 12/18/2025 | $9.85 | $10.91 | $9.85 | $10.59 | 26,800 |
| 12/17/2025 | $10.21 | $10.50 | $10.11 | $10.37 | 8,600 |
| 12/16/2025 | $10.11 | $10.42 | $10.05 | $10.17 | 6,008 |
| 12/15/2025 | $10.21 | $10.81 | $9.99 | $10.54 | 39,500 |
| 12/12/2025 | $10.06 | $10.12 | $9.80 | $9.97 | 9,100 |
| 12/11/2025 | $10.09 | $10.28 | $10.04 | $10.24 | 10,800 |
| 12/10/2025 | $9.89 | $10.00 | $9.75 | $9.90 | 15,400 |
| 12/9/2025 | $9.55 | $10.00 | $9.50 | $9.75 | 48,608 |
| 12/8/2025 | $9.16 | $9.44 | $9.02 | $9.30 | 8,827 |
| 12/5/2025 | $9.12 | $9.30 | $8.98 | $9.07 | 12,900 |
| 12/4/2025 | $9.59 | $9.72 | $9.30 | $9.31 | 37,000 |