PRQ.TOPRQ.TOTSX
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $1.84 | $1.84 | $1.80 | $1.83 | 92,019 |
| 3/2/2026 | $1.80 | $1.85 | $1.78 | $1.80 | 153,800 |
| 2/27/2026 | $1.73 | $1.77 | $1.73 | $1.77 | 54,300 |
| 2/26/2026 | $1.74 | $1.76 | $1.72 | $1.74 | 121,300 |
| 2/25/2026 | $1.77 | $1.78 | $1.74 | $1.74 | 123,900 |
| 2/24/2026 | $1.77 | $1.78 | $1.74 | $1.77 | 47,006 |
| 2/23/2026 | $1.76 | $1.80 | $1.75 | $1.75 | 110,800 |
| 2/20/2026 | $1.75 | $1.77 | $1.70 | $1.74 | 98,500 |
| 2/19/2026 | $1.77 | $1.78 | $1.70 | $1.75 | 328,725 |
| 2/18/2026 | $1.81 | $1.81 | $1.72 | $1.79 | 324,600 |
| 2/17/2026 | $1.85 | $1.85 | $1.77 | $1.80 | 64,600 |
| 2/13/2026 | $1.79 | $1.84 | $1.79 | $1.83 | 69,300 |
| 2/12/2026 | $1.77 | $1.80 | $1.75 | $1.76 | 82,800 |
| 2/11/2026 | $1.77 | $1.81 | $1.77 | $1.79 | 50,742 |
| 2/10/2026 | $1.81 | $1.81 | $1.75 | $1.76 | 80,400 |
| 2/9/2026 | $1.84 | $1.84 | $1.78 | $1.80 | 162,838 |
| 2/6/2026 | $1.76 | $1.82 | $1.76 | $1.80 | 136,320 |
| 2/5/2026 | $1.90 | $1.91 | $1.75 | $1.77 | 287,000 |
| 2/4/2026 | $1.92 | $1.92 | $1.85 | $1.87 | 30,800 |
| 2/3/2026 | $1.87 | $1.91 | $1.87 | $1.90 | 9,137 |
| 2/2/2026 | $1.90 | $1.91 | $1.85 | $1.87 | 36,432 |
| 1/30/2026 | $1.91 | $1.96 | $1.90 | $1.92 | 41,441 |
| 1/29/2026 | $2.00 | $2.00 | $1.96 | $1.96 | 32,900 |
| 1/28/2026 | $1.86 | $1.99 | $1.86 | $1.97 | 120,300 |
| 1/27/2026 | $1.87 | $1.88 | $1.84 | $1.86 | 50,237 |
| 1/26/2026 | $1.83 | $1.87 | $1.83 | $1.84 | 34,630 |
| 1/23/2026 | $1.89 | $1.89 | $1.83 | $1.84 | 25,400 |
| 1/22/2026 | $1.82 | $1.90 | $1.82 | $1.82 | 95,637 |
| 1/21/2026 | $1.90 | $1.90 | $1.84 | $1.87 | 34,300 |
| 1/20/2026 | $1.86 | $1.87 | $1.83 | $1.84 | 45,500 |
| 1/19/2026 | $1.88 | $1.88 | $1.84 | $1.86 | 22,016 |
| 1/16/2026 | $1.86 | $1.86 | $1.84 | $1.86 | 12,239 |
| 1/15/2026 | $1.89 | $1.89 | $1.84 | $1.85 | 11,927 |
| 1/14/2026 | $1.85 | $1.90 | $1.83 | $1.86 | 115,725 |
| 1/13/2026 | $1.85 | $1.86 | $1.82 | $1.82 | 35,700 |
| 1/12/2026 | $1.80 | $1.87 | $1.80 | $1.84 | 35,200 |
| 1/9/2026 | $1.82 | $1.83 | $1.79 | $1.81 | 32,100 |
| 1/8/2026 | $1.76 | $1.81 | $1.75 | $1.79 | 65,100 |
| 1/7/2026 | $1.81 | $1.81 | $1.76 | $1.77 | 69,530 |
| 1/6/2026 | $1.89 | $1.91 | $1.81 | $1.81 | 49,400 |
| 1/5/2026 | $1.86 | $1.88 | $1.84 | $1.84 | 26,605 |
| 1/2/2026 | $1.85 | $1.87 | $1.85 | $1.87 | 2,735 |
| 12/31/2025 | $1.91 | $1.91 | $1.85 | $1.85 | 24,712 |
| 12/30/2025 | $1.90 | $1.90 | $1.86 | $1.88 | 15,626 |
| 12/29/2025 | $1.95 | $1.95 | $1.87 | $1.89 | 44,447 |
| 12/24/2025 | $1.94 | $1.95 | $1.90 | $1.94 | 18,829 |
| 12/23/2025 | $1.94 | $1.96 | $1.92 | $1.94 | 17,620 |
| 12/22/2025 | $1.90 | $1.94 | $1.90 | $1.91 | 19,800 |
| 12/19/2025 | $1.85 | $1.89 | $1.84 | $1.87 | 31,819 |
| 12/18/2025 | $1.89 | $1.89 | $1.85 | $1.86 | 13,027 |
| 12/17/2025 | $1.96 | $1.96 | $1.86 | $1.88 | 21,800 |
| 12/16/2025 | $1.93 | $1.93 | $1.84 | $1.88 | 58,000 |
| 12/15/2025 | $1.93 | $1.96 | $1.93 | $1.94 | 23,510 |
| 12/12/2025 | $2.00 | $2.00 | $1.92 | $1.95 | 54,314 |
| 12/11/2025 | $1.97 | $1.99 | $1.91 | $1.96 | 86,427 |
| 12/10/2025 | $1.97 | $1.98 | $1.91 | $1.95 | 181,600 |
| 12/9/2025 | $2.04 | $2.04 | $1.96 | $2.01 | 60,201 |
| 12/8/2025 | $2.01 | $2.08 | $2.01 | $2.05 | 167,328 |
| 12/5/2025 | $1.97 | $2.05 | $1.94 | $2.02 | 167,400 |
| 12/4/2025 | $1.97 | $1.97 | $1.85 | $1.94 | 88,530 |