PV1.AXPV1.AXASX
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/2/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.57M |
| 2/27/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 285,550 |
| 2/26/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 763 |
| 2/25/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.20M |
| 2/24/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 767,003 |
| 2/23/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 770,079 |
| 2/20/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 694,777 |
| 2/19/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 85,453 |
| 2/18/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 290,000 |
| 2/17/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 274,175 |
| 2/16/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2/13/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 994,371 |
| 2/12/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 77,919 |
| 2/11/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 809,833 |
| 2/10/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 665,221 |
| 2/9/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.76M |
| 2/6/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.96M |
| 2/5/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 64,500 |
| 2/4/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 3.88M |
| 2/3/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 27,501 |
| 2/2/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 665,519 |
| 1/30/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 4.24M |
| 1/29/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 1/28/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 75,000 |
| 1/27/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 400,449 |
| 1/23/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 233,270 |
| 1/22/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 671,987 |
| 1/21/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 25,048 |
| 1/20/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 76,992 |
| 1/19/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 349,326 |
| 1/16/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.00M |
| 1/15/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2.98M |
| 1/14/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 34,772 |
| 1/13/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.04M |
| 1/12/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.50M |
| 1/9/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 388,698 |
| 1/8/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 764,997 |
| 1/7/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 1/6/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 104,111 |
| 1/5/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 676,000 |
| 1/2/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.01M |
| 12/31/2025 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 12/30/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 107,458 |
| 12/29/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 186,207 |
| 12/24/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 2.81M |
| 12/23/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 1.44M |
| 12/22/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 5.39M |
| 12/19/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 544,502 |
| 12/18/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 1.86M |
| 12/17/2025 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 12/16/2025 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 12/15/2025 | $0.01 | $0.02 | $0.01 | $0.02 | 201,726 |
| 12/12/2025 | $0.01 | $0.02 | $0.01 | $0.02 | 143,714 |
| 12/11/2025 | $0.02 | $0.02 | $0.01 | $0.01 | 97,384 |
| 12/10/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 1,348 |
| 12/9/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 12/8/2025 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 12/5/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 146,380 |
| 12/4/2025 | $0.01 | $0.02 | $0.01 | $0.01 | 318,971 |