PXT.TOPXT.TOTSX
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $22.39 | $22.68 | $21.83 | $22.08 | 634,038 |
| 3/2/2026 | $22.26 | $22.28 | $21.67 | $21.96 | 1.17M |
| 2/27/2026 | $21.73 | $21.75 | $21.14 | $21.34 | 628,044 |
| 2/26/2026 | $21.11 | $21.64 | $20.72 | $21.35 | 1.10M |
| 2/25/2026 | $22.23 | $22.23 | $21.36 | $21.38 | 879,700 |
| 2/24/2026 | $21.81 | $22.25 | $21.72 | $22.23 | 641,530 |
| 2/23/2026 | $21.70 | $22.32 | $21.70 | $21.82 | 725,100 |
| 2/20/2026 | $21.67 | $21.86 | $21.55 | $21.64 | 462,800 |
| 2/19/2026 | $21.27 | $21.82 | $21.22 | $21.81 | 601,403 |
| 2/18/2026 | $20.66 | $21.10 | $20.59 | $21.08 | 647,500 |
| 2/17/2026 | $20.76 | $20.76 | $19.86 | $20.39 | 697,900 |
| 2/13/2026 | $20.20 | $20.63 | $20.07 | $20.56 | 380,112 |
| 2/12/2026 | $21.01 | $21.09 | $20.02 | $20.22 | 782,400 |
| 2/11/2026 | $21.10 | $21.41 | $20.91 | $21.09 | 449,900 |
| 2/10/2026 | $21.21 | $21.22 | $20.57 | $20.85 | 587,628 |
| 2/9/2026 | $20.75 | $21.41 | $20.75 | $21.24 | 296,900 |
| 2/6/2026 | $20.20 | $21.06 | $20.20 | $20.89 | 606,623 |
| 2/5/2026 | $20.47 | $20.63 | $19.92 | $20.07 | 1.20M |
| 2/4/2026 | $20.44 | $20.79 | $20.01 | $20.74 | 753,000 |
| 2/3/2026 | $19.93 | $20.44 | $19.89 | $20.40 | 374,684 |
| 2/2/2026 | $19.71 | $20.06 | $19.61 | $19.99 | 621,300 |
| 1/30/2026 | $20.79 | $20.88 | $20.00 | $20.20 | 675,600 |
| 1/29/2026 | $21.45 | $21.68 | $20.55 | $20.89 | 859,200 |
| 1/28/2026 | $20.80 | $21.29 | $20.80 | $21.16 | 848,900 |
| 1/27/2026 | $19.88 | $20.73 | $19.58 | $20.71 | 783,715 |
| 1/26/2026 | $19.68 | $19.82 | $19.46 | $19.70 | 689,400 |
| 1/23/2026 | $19.37 | $19.59 | $19.26 | $19.48 | 690,503 |
| 1/22/2026 | $19.40 | $19.51 | $18.98 | $19.01 | 439,400 |
| 1/21/2026 | $19.46 | $19.85 | $19.26 | $19.44 | 576,400 |
| 1/20/2026 | $19.49 | $19.68 | $18.93 | $19.14 | 534,822 |
| 1/19/2026 | $19.60 | $19.65 | $19.45 | $19.50 | 161,339 |
| 1/16/2026 | $19.28 | $19.80 | $19.20 | $19.61 | 572,243 |
| 1/15/2026 | $18.98 | $19.30 | $18.80 | $19.17 | 468,800 |
| 1/14/2026 | $19.05 | $19.53 | $19.05 | $19.26 | 703,700 |
| 1/13/2026 | $18.25 | $19.03 | $18.25 | $19.01 | 723,934 |
| 1/12/2026 | $18.25 | $18.36 | $18.11 | $18.29 | 341,300 |
| 1/9/2026 | $18.15 | $18.33 | $18.07 | $18.30 | 236,147 |
| 1/8/2026 | $17.44 | $18.13 | $17.44 | $18.01 | 823,617 |
| 1/7/2026 | $17.74 | $17.74 | $17.43 | $17.44 | 646,900 |
| 1/6/2026 | $17.86 | $18.26 | $17.59 | $17.85 | 537,735 |
| 1/5/2026 | $18.60 | $18.60 | $17.12 | $17.73 | 1.08M |
| 1/2/2026 | $18.46 | $18.79 | $18.26 | $18.72 | 357,000 |
| 12/31/2025 | $18.52 | $18.52 | $18.28 | $18.45 | 211,000 |
| 12/30/2025 | $18.20 | $18.62 | $18.18 | $18.43 | 467,500 |
| 12/29/2025 | $18.06 | $18.28 | $18.04 | $18.13 | 626,711 |
| 12/24/2025 | $18.15 | $18.15 | $18.03 | $18.11 | 76,700 |
| 12/23/2025 | $18.00 | $18.19 | $17.81 | $18.16 | 301,300 |
| 12/22/2025 | $17.87 | $18.13 | $17.81 | $17.91 | 734,200 |
| 12/19/2025 | $17.62 | $17.92 | $17.59 | $17.73 | 465,100 |
| 12/18/2025 | $17.59 | $17.74 | $17.38 | $17.55 | 355,600 |
| 12/17/2025 | $17.43 | $17.59 | $17.28 | $17.49 | 906,000 |
| 12/16/2025 | $18.00 | $18.18 | $17.30 | $17.31 | 737,743 |
| 12/15/2025 | $18.18 | $18.42 | $17.79 | $18.23 | 391,700 |
| 12/12/2025 | $17.48 | $18.16 | $17.44 | $18.01 | 473,408 |
| 12/11/2025 | $17.73 | $17.73 | $17.27 | $17.30 | 890,200 |
| 12/10/2025 | $17.77 | $17.97 | $17.45 | $17.96 | 942,745 |
| 12/9/2025 | $18.21 | $18.39 | $17.66 | $17.67 | 585,300 |
| 12/8/2025 | $18.51 | $18.63 | $18.04 | $18.21 | 696,100 |
| 12/5/2025 | $19.09 | $19.47 | $19.09 | $19.17 | 560,306 |
| 12/4/2025 | $19.04 | $19.37 | $18.93 | $19.02 | 920,807 |