PZA.TOPZA.TOTSX
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $16.60 | $16.60 | $16.15 | $16.49 | 37,400 |
| 3/2/2026 | $16.72 | $16.72 | $16.44 | $16.63 | 51,000 |
| 2/27/2026 | $16.55 | $16.73 | $16.51 | $16.73 | 38,113 |
| 2/26/2026 | $16.49 | $16.60 | $16.47 | $16.60 | 58,704 |
| 2/25/2026 | $16.50 | $16.50 | $16.41 | $16.48 | 31,648 |
| 2/24/2026 | $16.49 | $16.53 | $16.35 | $16.39 | 29,335 |
| 2/23/2026 | $16.53 | $16.53 | $16.35 | $16.45 | 22,300 |
| 2/20/2026 | $16.47 | $16.47 | $16.34 | $16.34 | 24,203 |
| 2/19/2026 | $16.39 | $16.45 | $16.34 | $16.41 | 20,106 |
| 2/18/2026 | $16.38 | $16.53 | $16.35 | $16.48 | 28,921 |
| 2/17/2026 | $16.34 | $16.35 | $16.20 | $16.35 | 17,414 |
| 2/13/2026 | $16.18 | $16.35 | $16.10 | $16.23 | 22,600 |
| 2/12/2026 | $16.50 | $16.50 | $16.10 | $16.15 | 52,049 |
| 2/11/2026 | $16.37 | $16.47 | $16.35 | $16.35 | 12,005 |
| 2/10/2026 | $16.47 | $16.53 | $16.36 | $16.41 | 26,010 |
| 2/9/2026 | $16.50 | $16.61 | $16.47 | $16.53 | 41,336 |
| 2/6/2026 | $16.46 | $16.60 | $16.39 | $16.59 | 55,700 |
| 2/5/2026 | $16.00 | $16.47 | $16.00 | $16.41 | 78,600 |
| 2/4/2026 | $16.05 | $16.32 | $16.04 | $16.30 | 73,820 |
| 2/3/2026 | $15.85 | $16.05 | $15.75 | $16.00 | 48,500 |
| 2/2/2026 | $15.67 | $15.88 | $15.57 | $15.79 | 80,430 |
| 1/30/2026 | $16.15 | $16.15 | $15.60 | $15.69 | 52,302 |
| 1/29/2026 | $16.08 | $16.26 | $15.96 | $16.07 | 45,908 |
| 1/28/2026 | $16.29 | $16.29 | $16.10 | $16.10 | 36,442 |
| 1/27/2026 | $16.19 | $16.32 | $16.16 | $16.21 | 42,806 |
| 1/26/2026 | $16.15 | $16.20 | $16.09 | $16.20 | 32,327 |
| 1/23/2026 | $16.11 | $16.13 | $16.01 | $16.10 | 37,125 |
| 1/22/2026 | $16.06 | $16.18 | $16.06 | $16.08 | 45,133 |
| 1/21/2026 | $16.09 | $16.14 | $16.06 | $16.06 | 31,800 |
| 1/20/2026 | $16.08 | $16.15 | $16.08 | $16.11 | 18,538 |
| 1/19/2026 | $16.22 | $16.22 | $16.05 | $16.09 | 15,740 |
| 1/16/2026 | $16.17 | $16.23 | $16.11 | $16.22 | 26,300 |
| 1/15/2026 | $16.05 | $16.22 | $16.04 | $16.17 | 47,300 |
| 1/14/2026 | $16.09 | $16.12 | $16.03 | $16.03 | 14,607 |
| 1/13/2026 | $15.87 | $16.14 | $15.87 | $16.05 | 39,600 |
| 1/12/2026 | $16.15 | $16.16 | $15.95 | $15.95 | 26,809 |
| 1/9/2026 | $16.00 | $16.13 | $15.94 | $16.13 | 47,508 |
| 1/8/2026 | $15.81 | $15.99 | $15.81 | $15.90 | 23,917 |
| 1/7/2026 | $15.85 | $15.90 | $15.72 | $15.89 | 37,200 |
| 1/6/2026 | $15.84 | $15.85 | $15.71 | $15.80 | 21,920 |
| 1/5/2026 | $15.67 | $15.88 | $15.61 | $15.80 | 38,100 |
| 1/2/2026 | $15.68 | $15.69 | $15.54 | $15.58 | 21,600 |
| 12/31/2025 | $15.64 | $15.64 | $15.52 | $15.61 | 17,300 |
| 12/30/2025 | $15.63 | $15.69 | $15.60 | $15.64 | 11,703 |
| 12/29/2025 | $15.67 | $15.75 | $15.60 | $15.65 | 23,300 |
| 12/24/2025 | $15.59 | $15.62 | $15.49 | $15.57 | 17,000 |
| 12/23/2025 | $15.46 | $15.60 | $15.43 | $15.54 | 34,700 |
| 12/22/2025 | $15.40 | $15.53 | $15.39 | $15.43 | 25,200 |
| 12/19/2025 | $15.34 | $15.51 | $15.32 | $15.44 | 16,129 |
| 12/18/2025 | $15.42 | $15.51 | $15.31 | $15.42 | 23,403 |
| 12/17/2025 | $15.52 | $15.59 | $15.41 | $15.41 | 24,707 |
| 12/16/2025 | $15.52 | $15.66 | $15.52 | $15.61 | 12,600 |
| 12/15/2025 | $15.61 | $15.68 | $15.50 | $15.54 | 25,600 |
| 12/12/2025 | $15.51 | $15.65 | $15.51 | $15.65 | 30,000 |
| 12/11/2025 | $15.46 | $15.60 | $15.46 | $15.50 | 24,728 |
| 12/10/2025 | $15.44 | $15.50 | $15.37 | $15.41 | 19,800 |
| 12/9/2025 | $15.34 | $15.47 | $15.30 | $15.31 | 17,400 |
| 12/8/2025 | $15.50 | $15.50 | $15.27 | $15.39 | 16,800 |
| 12/5/2025 | $15.28 | $15.50 | $15.24 | $15.33 | 13,820 |
| 12/4/2025 | $15.26 | $15.33 | $15.23 | $15.27 | 14,648 |