QPR1V.HEQPR1V.HEHEL
Loading
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $0.60 | $0.60 | $0.54 | $0.56 | 6,068 |
| 3/2/2026 | $0.55 | $0.57 | $0.55 | $0.57 | 4,381 |
| 2/27/2026 | $0.60 | $0.60 | $0.57 | $0.57 | 1,611 |
| 2/26/2026 | $0.60 | $0.64 | $0.57 | $0.60 | 13,773 |
| 2/25/2026 | $0.62 | $0.62 | $0.60 | $0.60 | 4,266 |
| 2/24/2026 | $0.62 | $0.62 | $0.60 | $0.62 | 3,800 |
| 2/23/2026 | $0.62 | $0.62 | $0.62 | $0.62 | 1,700 |
| 2/20/2026 | $0.62 | $0.65 | $0.62 | $0.62 | 10,893 |
| 2/19/2026 | $0.61 | $0.62 | $0.60 | $0.62 | 852 |
| 2/18/2026 | $0.57 | $0.61 | $0.57 | $0.60 | 10,514 |
| 2/17/2026 | $0.61 | $0.61 | $0.54 | $0.56 | 13,164 |
| 2/16/2026 | $0.60 | $0.66 | $0.59 | $0.60 | 19,291 |
| 2/13/2026 | $0.74 | $0.74 | $0.57 | $0.60 | 70,093 |
| 2/12/2026 | $0.79 | $0.79 | $0.76 | $0.77 | 9,108 |
| 2/11/2026 | $0.78 | $0.84 | $0.78 | $0.79 | 10,610 |
| 2/10/2026 | $0.87 | $0.87 | $0.77 | $0.78 | 15,794 |
| 2/9/2026 | $0.81 | $0.85 | $0.81 | $0.81 | 9,720 |
| 2/6/2026 | $0.81 | $0.85 | $0.81 | $0.81 | 6,348 |
| 2/5/2026 | $0.81 | $0.90 | $0.79 | $0.87 | 11,674 |
| 2/4/2026 | $0.89 | $0.89 | $0.75 | $0.79 | 31,809 |
| 2/3/2026 | $0.88 | $0.89 | $0.88 | $0.89 | 250 |
| 2/2/2026 | $0.90 | $0.90 | $0.87 | $0.90 | 5,334 |
| 1/30/2026 | $0.94 | $0.94 | $0.90 | $0.90 | 7,365 |
| 1/29/2026 | $0.90 | $0.92 | $0.88 | $0.90 | 1,897 |
| 1/28/2026 | $0.93 | $0.94 | $0.90 | $0.90 | 7,923 |
| 1/27/2026 | $0.90 | $0.94 | $0.86 | $0.94 | 3,721 |
| 1/26/2026 | $0.89 | $0.90 | $0.88 | $0.88 | 421 |
| 1/23/2026 | $0.90 | $0.90 | $0.85 | $0.89 | 2,386 |
| 1/22/2026 | $0.86 | $0.90 | $0.84 | $0.90 | 1,509 |
| 1/21/2026 | $0.85 | $0.89 | $0.84 | $0.86 | 4,567 |
| 1/20/2026 | $0.86 | $0.88 | $0.84 | $0.88 | 15,832 |
| 1/19/2026 | $0.89 | $0.90 | $0.86 | $0.88 | 8,911 |
| 1/16/2026 | $0.92 | $0.92 | $0.92 | $0.92 | 677 |
| 1/15/2026 | $0.92 | $0.94 | $0.91 | $0.92 | 8,307 |
| 1/14/2026 | $0.95 | $0.95 | $0.90 | $0.91 | 27,653 |
| 1/13/2026 | $0.90 | $1.00 | $0.85 | $0.98 | 23,445 |
| 1/12/2026 | $0.90 | $0.92 | $0.90 | $0.90 | 2,980 |
| 1/9/2026 | $0.92 | $0.95 | $0.86 | $0.90 | 17,383 |
| 1/8/2026 | $0.89 | $0.90 | $0.88 | $0.90 | 2,204 |
| 1/7/2026 | $0.91 | $0.92 | $0.85 | $0.89 | 11,385 |
| 1/5/2026 | $0.86 | $0.92 | $0.83 | $0.91 | 18,387 |
| 1/2/2026 | $0.84 | $0.91 | $0.84 | $0.87 | 39,068 |
| 12/30/2025 | $0.84 | $0.84 | $0.81 | $0.83 | 9,301 |
| 12/29/2025 | $0.83 | $0.85 | $0.83 | $0.84 | 7,099 |
| 12/23/2025 | $0.80 | $0.83 | $0.78 | $0.83 | 19,942 |
| 12/22/2025 | $0.82 | $0.82 | $0.75 | $0.78 | 5,482 |
| 12/19/2025 | $0.75 | $0.84 | $0.75 | $0.80 | 32,586 |
| 12/18/2025 | $0.79 | $0.79 | $0.75 | $0.75 | 15,147 |
| 12/17/2025 | $0.73 | $0.85 | $0.72 | $0.76 | 60,066 |
| 12/16/2025 | $0.75 | $0.76 | $0.73 | $0.73 | 994 |
| 12/15/2025 | $0.77 | $0.77 | $0.75 | $0.75 | 10,434 |
| 12/12/2025 | $0.80 | $0.80 | $0.72 | $0.77 | 81,846 |
| 12/11/2025 | $0.87 | $0.87 | $0.79 | $0.84 | 14,453 |
| 12/10/2025 | $0.88 | $0.88 | $0.81 | $0.86 | 15,938 |
| 12/9/2025 | $0.89 | $0.89 | $0.86 | $0.89 | 7,938 |
| 12/8/2025 | $0.90 | $0.90 | $0.89 | $0.89 | 7,868 |
| 12/5/2025 | $0.88 | $0.90 | $0.87 | $0.90 | 17,734 |
| 12/4/2025 | $0.90 | $0.93 | $0.88 | $0.88 | 3,215 |
| 12/3/2025 | $0.91 | $0.93 | $0.90 | $0.90 | 18,561 |