RADL3.SA(RADL3.SA)
$21.86▼-0.90 (-3.95%)
RADL3.SA(RADL3.SA)
SAO
$21.86▼-0.90 (-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 4/2/2026 | $22.13 | $22.50 | $21.59 | $21.86 | 15.51M |
| 4/1/2026 | $23.64 | $23.84 | $22.62 | $22.76 | 10.84M |
| 3/31/2026 | $23.75 | $23.97 | $22.90 | $23.53 | 12.41M |
| 3/30/2026 | $23.65 | $23.70 | $23.19 | $23.29 | 5.34M |
| 3/27/2026 | $23.55 | $23.66 | $23.10 | $23.30 | 4.99M |
| 3/26/2026 | $24.10 | $24.41 | $23.58 | $23.76 | 6.14M |
| 3/25/2026 | $24.02 | $24.60 | $23.90 | $24.46 | 9.66M |
| 3/24/2026 | $23.11 | $23.64 | $22.77 | $23.55 | 16.61M |
| 3/23/2026 | $23.05 | $23.42 | $22.71 | $23.28 | 12.96M |
| 3/20/2026 | $23.21 | $23.21 | $22.41 | $22.48 | 12.37M |
| 3/19/2026 | $22.60 | $23.33 | $22.38 | $23.11 | 13.95M |
| 3/18/2026 | $23.30 | $23.80 | $23.10 | $23.18 | 5.84M |
| 3/17/2026 | $23.29 | $23.74 | $23.08 | $23.42 | 8.94M |
| 3/16/2026 | $24.09 | $24.09 | $23.28 | $23.36 | 7.77M |
| 3/13/2026 | $23.88 | $24.17 | $23.40 | $23.58 | 16.11M |
| 3/12/2026 | $23.78 | $23.90 | $23.11 | $23.65 | 15.71M |
| 3/11/2026 | $23.37 | $23.96 | $23.28 | $23.95 | 6.87M |
| 3/10/2026 | $23.95 | $24.28 | $23.47 | $23.74 | 6.50M |
| 3/9/2026 | $23.62 | $24.16 | $23.05 | $23.66 | 10.06M |
| 3/6/2026 | $23.61 | $24.00 | $23.51 | $23.73 | 11.68M |
| 3/5/2026 | $24.23 | $24.80 | $23.60 | $23.99 | 14.31M |
| 3/4/2026 | $25.25 | $25.36 | $24.12 | $24.53 | 18.37M |
| 3/3/2026 | $23.82 | $24.42 | $23.40 | $23.93 | 12.94M |
| 3/2/2026 | $24.75 | $24.94 | $24.19 | $24.48 | 7.88M |
| 2/27/2026 | $25.40 | $25.94 | $24.94 | $25.08 | 8.89M |
| 2/26/2026 | $25.77 | $25.88 | $25.26 | $25.65 | 8.65M |
| 2/25/2026 | $26.02 | $26.32 | $25.26 | $25.44 | 6.65M |
| 2/24/2026 | $26.19 | $26.21 | $25.45 | $25.95 | 8.36M |
| 2/23/2026 | $26.09 | $26.31 | $25.74 | $26.00 | 4.99M |
| 2/20/2026 | $26.14 | $26.65 | $25.86 | $26.49 | 8.34M |
| 2/19/2026 | $26.08 | $27.03 | $25.73 | $26.41 | 6.71M |
| 2/13/2026 | $25.71 | $26.56 | $25.52 | $25.95 | 10.64M |
| 2/12/2026 | $26.78 | $26.78 | $25.81 | $26.45 | 13.11M |
| 2/11/2026 | $26.90 | $27.42 | $26.63 | $27.00 | 9.09M |
| 2/10/2026 | $26.84 | $26.92 | $26.43 | $26.70 | 10.45M |
| 2/9/2026 | $26.79 | $27.18 | $26.06 | $26.64 | 11.49M |
| 2/6/2026 | $26.42 | $26.76 | $25.87 | $26.65 | 9.65M |
| 2/5/2026 | $25.79 | $26.78 | $25.67 | $26.27 | 11.13M |
| 2/4/2026 | $26.68 | $26.68 | $24.87 | $25.59 | 8.12M |
| 2/3/2026 | $25.28 | $26.71 | $25.20 | $26.71 | 22.41M |
| 2/2/2026 | $24.70 | $25.20 | $24.39 | $25.20 | 9.90M |
| 1/30/2026 | $24.45 | $24.52 | $23.95 | $24.50 | 9.85M |
| 1/29/2026 | $24.90 | $24.93 | $24.08 | $24.48 | 7.73M |
| 1/28/2026 | $24.95 | $25.09 | $24.34 | $24.79 | 12.58M |
| 1/27/2026 | $24.79 | $25.09 | $24.55 | $24.92 | 8.79M |
| 1/26/2026 | $24.99 | $25.05 | $24.27 | $24.48 | 8.39M |
| 1/23/2026 | $24.80 | $24.97 | $24.40 | $24.75 | 12.41M |
| 1/22/2026 | $25.77 | $26.25 | $24.65 | $24.65 | 22.12M |
| 1/21/2026 | $25.30 | $26.15 | $25.02 | $25.64 | 9.80M |
| 1/20/2026 | $24.40 | $25.00 | $24.25 | $24.96 | 7.45M |
| 1/19/2026 | $25.19 | $25.19 | $24.51 | $24.60 | 3.75M |
| 1/16/2026 | $24.63 | $25.27 | $24.44 | $25.10 | 7.95M |
| 1/15/2026 | $24.45 | $24.80 | $23.98 | $24.75 | 7.32M |
| 1/14/2026 | $23.75 | $24.64 | $23.70 | $24.30 | 9.28M |
| 1/13/2026 | $23.57 | $23.78 | $23.39 | $23.66 | 8.48M |
| 1/12/2026 | $23.97 | $24.07 | $23.47 | $23.72 | 7.81M |
| 1/9/2026 | $24.24 | $24.39 | $23.78 | $23.96 | 9.49M |
| 1/8/2026 | $24.15 | $24.78 | $24.13 | $24.30 | 7.12M |
| 1/7/2026 | $24.54 | $24.74 | $23.77 | $24.18 | 7.98M |
| 1/6/2026 | $24.44 | $24.86 | $24.24 | $24.65 | 6.77M |
| 1/5/2026 | $23.68 | $24.53 | $23.64 | $24.25 | 6.02M |