RCH.LRCH.LLSE
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $68.20 | $69.80 | $58.10 | $60.40 | 5.10M |
| 3/2/2026 | $72.36 | $72.44 | $68.50 | $68.80 | 1.54M |
| 2/27/2026 | $71.55 | $73.00 | $70.00 | $72.10 | 1.17M |
| 2/26/2026 | $70.18 | $71.80 | $68.60 | $71.20 | 986,079 |
| 2/25/2026 | $70.00 | $71.46 | $69.60 | $70.40 | 1.06M |
| 2/24/2026 | $72.19 | $72.40 | $70.00 | $70.00 | 519,232 |
| 2/23/2026 | $71.50 | $73.30 | $70.30 | $71.10 | 671,630 |
| 2/20/2026 | $69.50 | $73.20 | $69.20 | $71.50 | 577,530 |
| 2/19/2026 | $70.26 | $71.80 | $69.10 | $70.60 | 521,817 |
| 2/18/2026 | $71.80 | $71.80 | $69.60 | $71.10 | 499,070 |
| 2/17/2026 | $71.80 | $71.80 | $69.55 | $71.10 | 477,237 |
| 2/16/2026 | $70.60 | $72.50 | $70.00 | $70.10 | 969,854 |
| 2/13/2026 | $70.60 | $73.00 | $70.60 | $71.50 | 673,831 |
| 2/12/2026 | $70.00 | $72.37 | $68.80 | $72.00 | 1.49M |
| 2/11/2026 | $71.80 | $73.70 | $69.10 | $69.10 | 5.81M |
| 2/10/2026 | $65.60 | $71.80 | $64.50 | $71.00 | 4.21M |
| 2/9/2026 | $64.50 | $65.30 | $62.60 | $65.30 | 815,977 |
| 2/6/2026 | $63.80 | $63.80 | $61.80 | $63.80 | 799,761 |
| 2/5/2026 | $64.35 | $64.35 | $62.45 | $63.80 | 790,476 |
| 2/4/2026 | $64.57 | $65.50 | $63.30 | $63.80 | 1.17M |
| 2/3/2026 | $68.00 | $68.80 | $64.00 | $64.00 | 1.85M |
| 2/2/2026 | $63.36 | $67.70 | $63.10 | $67.50 | 2.40M |
| 1/30/2026 | $63.60 | $64.00 | $62.60 | $63.90 | 1.00M |
| 1/29/2026 | $66.00 | $66.20 | $63.00 | $63.20 | 1.06M |
| 1/28/2026 | $61.50 | $65.80 | $61.50 | $65.50 | 2.14M |
| 1/27/2026 | $61.37 | $64.00 | $60.00 | $64.00 | 2.01M |
| 1/26/2026 | $58.80 | $61.10 | $58.70 | $60.60 | 984,299 |
| 1/23/2026 | $61.27 | $61.90 | $58.28 | $59.20 | 1.09M |
| 1/22/2026 | $59.99 | $61.60 | $58.20 | $60.30 | 1.55M |
| 1/21/2026 | $59.60 | $60.40 | $57.30 | $59.40 | 2.15M |
| 1/20/2026 | $58.00 | $59.00 | $56.00 | $58.20 | 1.73M |
| 1/19/2026 | $57.60 | $57.60 | $54.20 | $54.20 | 1.27M |
| 1/16/2026 | $56.40 | $57.50 | $55.50 | $57.40 | 635,907 |
| 1/15/2026 | $54.70 | $56.20 | $54.70 | $55.90 | 446,205 |
| 1/14/2026 | $56.40 | $56.40 | $54.20 | $55.40 | 510,106 |
| 1/13/2026 | $55.84 | $56.40 | $55.00 | $55.90 | 372,508 |
| 1/12/2026 | $56.20 | $56.70 | $54.70 | $55.00 | 877,352 |
| 1/9/2026 | $55.00 | $56.90 | $55.00 | $56.20 | 706,542 |
| 1/8/2026 | $54.10 | $56.50 | $53.90 | $55.50 | 369,033 |
| 1/7/2026 | $56.20 | $56.20 | $54.30 | $54.30 | 567,806 |
| 1/6/2026 | $55.07 | $55.90 | $53.40 | $55.00 | 449,233 |
| 1/5/2026 | $56.00 | $56.00 | $53.20 | $54.20 | 673,118 |
| 1/2/2026 | $56.50 | $56.50 | $54.10 | $54.90 | 679,747 |
| 12/31/2025 | $54.61 | $55.70 | $53.60 | $55.10 | 289,936 |
| 12/30/2025 | $53.50 | $55.50 | $53.50 | $53.90 | 345,927 |
| 12/29/2025 | $55.03 | $55.50 | $53.00 | $54.80 | 309,654 |
| 12/24/2025 | $54.40 | $54.40 | $53.40 | $54.40 | 105,951 |
| 12/23/2025 | $54.23 | $54.50 | $53.40 | $54.40 | 403,180 |
| 12/22/2025 | $53.93 | $54.60 | $53.00 | $54.50 | 586,066 |
| 12/19/2025 | $54.61 | $55.20 | $53.20 | $53.80 | 713,641 |
| 12/18/2025 | $53.20 | $55.70 | $53.20 | $54.80 | 550,454 |
| 12/17/2025 | $54.20 | $55.40 | $54.11 | $55.00 | 514,570 |
| 12/16/2025 | $53.20 | $55.17 | $53.20 | $54.20 | 603,915 |
| 12/15/2025 | $54.61 | $56.00 | $54.00 | $54.40 | 406,332 |
| 12/12/2025 | $54.00 | $54.90 | $53.80 | $54.20 | 270,051 |
| 12/11/2025 | $54.00 | $54.40 | $53.30 | $54.40 | 897,345 |
| 12/10/2025 | $56.00 | $56.00 | $54.00 | $54.40 | 367,982 |
| 12/9/2025 | $54.00 | $55.00 | $54.00 | $54.90 | 404,460 |
| 12/8/2025 | $55.40 | $56.00 | $54.20 | $54.20 | 356,810 |
| 12/5/2025 | $55.00 | $55.90 | $55.00 | $55.40 | 352,164 |
| 12/4/2025 | $55.00 | $55.85 | $54.80 | $55.30 | 548,827 |
| 12/3/2025 | $55.60 | $56.70 | $54.00 | $54.60 | 1.27M |