RDS.AXRDS.AXASX
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/4/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 13,000 |
| 3/3/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 816,145 |
| 3/2/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 19,893 |
| 2/27/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 6,543 |
| 2/26/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 2/25/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 2/24/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.00M |
| 2/23/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 739,016 |
| 2/20/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2/19/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 2/18/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.25M |
| 2/17/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 236,428 |
| 2/16/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 2/13/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.09M |
| 2/12/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.10M |
| 2/11/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 2/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 225,329 |
| 2/9/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 2/6/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2/5/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.30M |
| 2/4/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.35M |
| 2/3/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 264,118 |
| 2/2/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 959,892 |
| 1/30/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 400,000 |
| 1/29/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.03M |
| 1/28/2026 | $0.00 | $0.01 | $0.00 | $0.00 | 2.89M |
| 1/27/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 5.67M |
| 1/23/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 5.20M |
| 1/22/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 5.21M |
| 1/21/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 5.21M |
| 1/20/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3.64M |
| 1/19/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 4.83M |
| 1/16/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 831,086 |
| 1/15/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 8.28M |
| 1/14/2026 | $0.00 | $0.01 | $0.00 | $0.00 | 7.08M |
| 1/13/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 21.72M |
| 1/12/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 31.78M |
| 1/9/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 17.95M |
| 1/8/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 13,085 |
| 1/7/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3.50M |
| 1/6/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 4.09M |
| 1/5/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 1/2/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.87M |
| 12/31/2025 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 12/30/2025 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 12/29/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 1,667 |
| 12/24/2025 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 12/23/2025 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 12/22/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 1.67M |
| 12/19/2025 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 12/18/2025 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 12/17/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 1.00M |
| 12/16/2025 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 12/15/2025 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 12/12/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 1.00M |
| 12/11/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 481,500 |
| 12/10/2025 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 12/9/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 485,133 |
| 12/8/2025 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 12/5/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 504,333 |
| 12/4/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 210,000 |