REE.AXREE.AXASX
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/4/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 5.61M |
| 3/3/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 2.58M |
| 3/2/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1.91M |
| 2/27/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 683,482 |
| 2/26/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 2.90M |
| 2/25/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 2.72M |
| 2/24/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 972,529 |
| 2/23/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 2.53M |
| 2/20/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 2.80M |
| 2/19/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 2.34M |
| 2/18/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 2.84M |
| 2/17/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 3.17M |
| 2/16/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 604,125 |
| 2/13/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 4.15M |
| 2/12/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 3.45M |
| 2/11/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 5.80M |
| 2/10/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 3.65M |
| 2/9/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 5.57M |
| 2/6/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 17.98M |
| 2/5/2026 | $0.03 | $0.03 | $0.02 | $0.02 | 19.90M |
| 2/4/2026 | $0.03 | $0.03 | $0.02 | $0.03 | 16.79M |
| 2/3/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 5.87M |
| 2/2/2026 | $0.03 | $0.03 | $0.02 | $0.03 | 19.95M |
| 1/30/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 4.07M |
| 1/29/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 8.01M |
| 1/28/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 3.08M |
| 1/27/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 8.56M |
| 1/23/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 1/22/2026 | $0.03 | $0.04 | $0.03 | $0.03 | 4.97M |
| 1/21/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 4.19M |
| 1/20/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 2.42M |
| 1/19/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 5.07M |
| 1/16/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 3.68M |
| 1/15/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 3.01M |
| 1/14/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 6.76M |
| 1/13/2026 | $0.04 | $0.04 | $0.03 | $0.03 | 29.25M |
| 1/12/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 3.33M |
| 1/9/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 1.33M |
| 1/8/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 5.51M |
| 1/7/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 5.39M |
| 1/6/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 775,876 |
| 1/5/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 2.86M |
| 1/2/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 2.77M |
| 12/31/2025 | $0.03 | $0.03 | $0.03 | $0.03 | 1.12M |
| 12/30/2025 | $0.02 | $0.03 | $0.02 | $0.03 | 2.65M |
| 12/29/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 1.60M |
| 12/24/2025 | $0.02 | $0.03 | $0.02 | $0.02 | 2.58M |
| 12/23/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 229,427 |
| 12/22/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 2.55M |
| 12/19/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 1.68M |
| 12/18/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 2.91M |
| 12/17/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 4.05M |
| 12/16/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 1.02M |
| 12/15/2025 | $0.03 | $0.03 | $0.02 | $0.02 | 1.10M |
| 12/12/2025 | $0.02 | $0.03 | $0.02 | $0.03 | 1.98M |
| 12/11/2025 | $0.03 | $0.03 | $0.02 | $0.02 | 2.21M |
| 12/10/2025 | $0.02 | $0.03 | $0.02 | $0.02 | 4.19M |
| 12/9/2025 | $0.02 | $0.03 | $0.02 | $0.02 | 5.91M |
| 12/8/2025 | $0.03 | $0.03 | $0.02 | $0.02 | 5.81M |
| 12/5/2025 | $0.03 | $0.03 | $0.03 | $0.03 | 1.44M |
| 12/4/2025 | $0.03 | $0.03 | $0.03 | $0.03 | 1.92M |