RF.PARF.PAPAR
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $47.00 | $47.00 | $45.32 | $46.12 | 141,210 |
| 3/2/2026 | $48.30 | $48.52 | $47.58 | $47.58 | 139,024 |
| 2/27/2026 | $49.40 | $49.82 | $48.70 | $49.82 | 210,600 |
| 2/26/2026 | $48.62 | $49.56 | $47.90 | $49.46 | 111,535 |
| 2/25/2026 | $48.20 | $48.76 | $48.18 | $48.50 | 57,961 |
| 2/24/2026 | $48.20 | $48.58 | $47.90 | $48.04 | 93,995 |
| 2/23/2026 | $49.40 | $49.92 | $48.10 | $48.20 | 123,309 |
| 2/20/2026 | $49.38 | $50.15 | $49.28 | $49.70 | 70,934 |
| 2/19/2026 | $50.25 | $50.45 | $48.98 | $48.98 | 89,748 |
| 2/18/2026 | $49.62 | $50.65 | $49.22 | $50.40 | 80,498 |
| 2/17/2026 | $48.68 | $49.64 | $48.50 | $49.64 | 133,531 |
| 2/16/2026 | $49.52 | $49.84 | $48.40 | $48.76 | 115,955 |
| 2/13/2026 | $49.58 | $49.83 | $49.16 | $49.32 | 95,809 |
| 2/12/2026 | $50.30 | $50.65 | $49.46 | $49.50 | 77,751 |
| 2/11/2026 | $51.15 | $51.15 | $49.94 | $49.94 | 118,050 |
| 2/10/2026 | $50.30 | $51.50 | $50.05 | $51.35 | 96,277 |
| 2/9/2026 | $49.50 | $50.10 | $49.50 | $50.00 | 71,306 |
| 2/6/2026 | $48.80 | $49.54 | $48.16 | $49.26 | 115,501 |
| 2/5/2026 | $50.00 | $50.20 | $48.54 | $49.14 | 128,292 |
| 2/4/2026 | $50.20 | $50.55 | $49.50 | $50.00 | 140,464 |
| 2/3/2026 | $51.55 | $51.60 | $50.15 | $50.15 | 94,081 |
| 2/2/2026 | $50.35 | $51.65 | $49.96 | $51.35 | 85,079 |
| 1/30/2026 | $51.00 | $51.00 | $50.50 | $50.65 | 107,680 |
| 1/29/2026 | $51.40 | $52.25 | $51.05 | $51.05 | 86,652 |
| 1/28/2026 | $50.55 | $51.35 | $50.25 | $51.00 | 78,233 |
| 1/27/2026 | $50.50 | $50.85 | $50.40 | $50.50 | 74,611 |
| 1/26/2026 | $50.35 | $50.65 | $49.96 | $50.40 | 85,675 |
| 1/23/2026 | $50.10 | $50.80 | $49.92 | $50.35 | 46,390 |
| 1/22/2026 | $50.55 | $50.80 | $50.00 | $50.40 | 98,522 |
| 1/21/2026 | $49.04 | $49.80 | $48.64 | $49.50 | 65,543 |
| 1/20/2026 | $50.00 | $50.25 | $48.94 | $49.10 | 97,868 |
| 1/19/2026 | $52.00 | $52.25 | $50.15 | $50.35 | 138,506 |
| 1/16/2026 | $53.20 | $53.45 | $52.60 | $53.05 | 122,549 |
| 1/15/2026 | $52.75 | $53.40 | $52.25 | $53.20 | 68,000 |
| 1/14/2026 | $52.40 | $52.70 | $51.55 | $52.60 | 133,023 |
| 1/13/2026 | $52.80 | $53.50 | $52.50 | $52.50 | 56,862 |
| 1/12/2026 | $52.50 | $52.70 | $52.05 | $52.65 | 58,388 |
| 1/9/2026 | $51.80 | $52.60 | $51.50 | $52.50 | 81,764 |
| 1/8/2026 | $51.85 | $51.90 | $50.65 | $51.65 | 92,849 |
| 1/7/2026 | $52.80 | $52.80 | $51.70 | $52.00 | 96,160 |
| 1/6/2026 | $53.25 | $53.30 | $52.20 | $52.55 | 79,697 |
| 1/5/2026 | $52.50 | $53.20 | $51.65 | $53.20 | 109,053 |
| 1/2/2026 | $53.25 | $53.80 | $51.75 | $52.15 | 89,614 |
| 12/31/2025 | $53.25 | $53.45 | $52.95 | $53.30 | 28,382 |
| 12/30/2025 | $53.05 | $53.70 | $53.05 | $53.25 | 60,432 |
| 12/29/2025 | $53.10 | $53.65 | $52.90 | $53.00 | 62,498 |
| 12/24/2025 | $52.80 | $53.15 | $52.75 | $53.10 | 22,956 |
| 12/23/2025 | $53.10 | $53.55 | $52.60 | $52.75 | 46,760 |
| 12/22/2025 | $52.40 | $53.30 | $52.35 | $53.20 | 54,083 |
| 12/19/2025 | $52.30 | $52.80 | $52.10 | $52.35 | 328,348 |
| 12/18/2025 | $52.05 | $52.55 | $51.80 | $52.55 | 146,412 |
| 12/17/2025 | $52.95 | $53.05 | $52.05 | $52.05 | 101,877 |
| 12/16/2025 | $52.70 | $53.30 | $52.25 | $53.00 | 72,955 |
| 12/15/2025 | $53.40 | $53.90 | $52.70 | $52.70 | 83,065 |
| 12/12/2025 | $53.90 | $54.45 | $53.45 | $53.45 | 65,376 |
| 12/11/2025 | $54.10 | $54.35 | $53.65 | $53.70 | 76,687 |
| 12/10/2025 | $54.60 | $54.65 | $54.10 | $54.10 | 63,769 |
| 12/9/2025 | $54.10 | $54.65 | $54.10 | $54.50 | 54,302 |
| 12/8/2025 | $54.70 | $54.80 | $54.00 | $54.05 | 63,756 |
| 12/5/2025 | $53.50 | $54.85 | $53.15 | $54.60 | 71,719 |
| 12/4/2025 | $53.65 | $54.35 | $52.65 | $53.20 | 109,266 |