RHI.AXRHI.AXASX
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $5.15 | $5.15 | $5.00 | $5.04 | 64,623 |
| 3/2/2026 | $5.00 | $5.17 | $5.00 | $5.16 | 86,347 |
| 2/27/2026 | $4.99 | $5.04 | $4.93 | $5.00 | 62,166 |
| 2/26/2026 | $5.04 | $5.08 | $4.98 | $4.99 | 43,590 |
| 2/25/2026 | $4.97 | $5.05 | $4.97 | $5.03 | 43,196 |
| 2/24/2026 | $5.00 | $5.01 | $4.96 | $4.98 | 99,361 |
| 2/23/2026 | $5.00 | $5.05 | $4.96 | $4.98 | 63,671 |
| 2/20/2026 | $5.00 | $5.05 | $4.97 | $5.00 | 34,610 |
| 2/19/2026 | $4.94 | $4.99 | $4.94 | $4.99 | 1,993 |
| 2/18/2026 | $5.00 | $5.10 | $4.95 | $4.99 | 125,452 |
| 2/17/2026 | $5.00 | $5.00 | $4.95 | $4.95 | 21,418 |
| 2/16/2026 | $4.98 | $5.00 | $4.95 | $4.96 | 18,076 |
| 2/13/2026 | $4.93 | $4.97 | $4.83 | $4.97 | 30,382 |
| 2/12/2026 | $5.01 | $5.04 | $4.90 | $4.92 | 70,405 |
| 2/11/2026 | $4.98 | $5.02 | $4.96 | $4.99 | 24,866 |
| 2/10/2026 | $5.00 | $5.02 | $4.83 | $4.83 | 3,404 |
| 2/9/2026 | $4.86 | $4.99 | $4.86 | $4.99 | 30,815 |
| 2/6/2026 | $4.68 | $4.77 | $4.63 | $4.77 | 23,137 |
| 2/5/2026 | $4.65 | $4.75 | $4.55 | $4.75 | 27,011 |
| 2/4/2026 | $4.60 | $4.65 | $4.44 | $4.65 | 78,634 |
| 2/3/2026 | $4.83 | $4.83 | $4.60 | $4.60 | 6,663 |
| 2/2/2026 | $4.65 | $4.84 | $4.60 | $4.84 | 14,274 |
| 1/30/2026 | $4.86 | $4.86 | $4.65 | $4.68 | 45,557 |
| 1/29/2026 | $5.00 | $5.00 | $4.88 | $4.92 | 25,028 |
| 1/28/2026 | $5.09 | $5.09 | $5.00 | $5.00 | 8,939 |
| 1/27/2026 | $5.04 | $5.09 | $5.04 | $5.09 | 6,768 |
| 1/23/2026 | $5.09 | $5.09 | $4.83 | $4.93 | 33,325 |
| 1/22/2026 | $5.09 | $5.17 | $5.01 | $5.03 | 65,462 |
| 1/21/2026 | $5.05 | $5.10 | $5.05 | $5.08 | 65,462 |
| 1/20/2026 | $5.08 | $5.11 | $5.05 | $5.06 | 12,926 |
| 1/19/2026 | $5.10 | $5.12 | $5.07 | $5.11 | 45,182 |
| 1/16/2026 | $5.08 | $5.10 | $5.05 | $5.07 | 12,141 |
| 1/15/2026 | $5.10 | $5.10 | $5.03 | $5.07 | 19,836 |
| 1/14/2026 | $5.11 | $5.11 | $5.08 | $5.11 | 16,088 |
| 1/13/2026 | $5.09 | $5.12 | $5.07 | $5.10 | 5,527 |
| 1/12/2026 | $5.03 | $5.12 | $5.03 | $5.09 | 19,108 |
| 1/9/2026 | $5.04 | $5.13 | $5.04 | $5.13 | 8,837 |
| 1/8/2026 | $5.00 | $5.16 | $5.00 | $5.04 | 34,898 |
| 1/7/2026 | $4.85 | $5.00 | $4.85 | $5.00 | 68,419 |
| 1/6/2026 | $4.87 | $4.87 | $4.85 | $4.85 | 34,660 |
| 1/5/2026 | $4.87 | $4.88 | $4.85 | $4.87 | 37,198 |
| 1/2/2026 | $4.88 | $4.89 | $4.84 | $4.85 | 9,346 |
| 12/31/2025 | $4.78 | $4.88 | $4.78 | $4.84 | 15,610 |
| 12/30/2025 | $4.86 | $4.87 | $4.77 | $4.79 | 70,128 |
| 12/29/2025 | $4.55 | $4.97 | $4.55 | $4.86 | 106,369 |
| 12/28/2025 | $4.55 | $4.97 | $4.55 | $4.86 | 106,369 |
| 12/24/2025 | $4.46 | $4.49 | $4.44 | $4.49 | 1,128 |
| 12/23/2025 | $4.44 | $4.48 | $4.44 | $4.47 | 7,448 |
| 12/22/2025 | $4.53 | $4.53 | $4.40 | $4.40 | 2,788 |
| 12/19/2025 | $4.50 | $4.53 | $4.43 | $4.52 | 11,873 |
| 12/18/2025 | $4.50 | $4.53 | $4.43 | $4.53 | 22,049 |
| 12/17/2025 | $4.48 | $4.56 | $4.40 | $4.40 | 13,732 |
| 12/16/2025 | $4.53 | $4.56 | $4.42 | $4.42 | 18,545 |
| 12/15/2025 | $4.53 | $4.57 | $4.48 | $4.53 | 46,584 |
| 12/12/2025 | $4.30 | $4.55 | $4.27 | $4.53 | 73,571 |
| 12/11/2025 | $4.30 | $4.32 | $4.25 | $4.30 | 24,772 |
| 12/10/2025 | $4.32 | $4.37 | $4.26 | $4.30 | 8,384 |
| 12/9/2025 | $4.32 | $4.40 | $4.25 | $4.32 | 29,127 |
| 12/8/2025 | $4.20 | $4.30 | $4.18 | $4.30 | 40,030 |
| 12/5/2025 | $4.30 | $4.30 | $4.09 | $4.18 | 47,576 |
| 12/4/2025 | $4.42 | $4.42 | $4.30 | $4.32 | 47,121 |
| 12/3/2025 | $4.45 | $4.45 | $4.39 | $4.42 | 36,931 |