RIE.AXRIE.AXASX
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 193,893 |
| 3/2/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 319,482 |
| 2/27/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 969,285 |
| 2/26/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 863,184 |
| 2/25/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 1.26M |
| 2/24/2026 | $0.04 | $0.04 | $0.04 | $0.04 | - |
| 2/23/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 42,511 |
| 2/20/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2/19/2026 | $0.04 | $0.04 | $0.04 | $0.04 | - |
| 2/18/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 15,165 |
| 2/17/2026 | $0.04 | $0.04 | $0.04 | $0.04 | - |
| 2/16/2026 | $0.04 | $0.04 | $0.04 | $0.04 | - |
| 2/13/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 15,186 |
| 2/12/2026 | $0.04 | $0.04 | $0.04 | $0.04 | - |
| 2/11/2026 | $0.04 | $0.04 | $0.04 | $0.04 | - |
| 2/10/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 75,686 |
| 2/9/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 326,705 |
| 2/6/2026 | $0.04 | $0.04 | $0.04 | $0.04 | - |
| 2/5/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 98,170 |
| 2/4/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 73,915 |
| 2/3/2026 | $0.04 | $0.04 | $0.04 | $0.04 | - |
| 2/2/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 139,776 |
| 1/30/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 26,520 |
| 1/29/2026 | $0.05 | $0.05 | $0.04 | $0.04 | 229,401 |
| 1/28/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 11,556 |
| 1/27/2026 | $0.04 | $0.05 | $0.04 | $0.04 | 3.76M |
| 1/23/2026 | $0.04 | $0.05 | $0.04 | $0.04 | 159,108 |
| 1/22/2026 | $0.04 | $0.04 | $0.04 | $0.04 | - |
| 1/21/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 17,500 |
| 1/20/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 1.71M |
| 1/19/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 455,201 |
| 1/16/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 27,000 |
| 1/15/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 54,544 |
| 1/14/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 654,997 |
| 1/13/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 1,786 |
| 1/12/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 150,000 |
| 1/9/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 301,950 |
| 1/8/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 22,750 |
| 1/7/2026 | $0.03 | $0.04 | $0.03 | $0.03 | 376,490 |
| 1/6/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 187,555 |
| 1/5/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 1/2/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 12/31/2025 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 12/30/2025 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 12/29/2025 | $0.03 | $0.03 | $0.03 | $0.03 | 21,167 |
| 12/24/2025 | $0.03 | $0.04 | $0.03 | $0.03 | 503,528 |
| 12/23/2025 | $0.03 | $0.04 | $0.03 | $0.03 | 2.12M |
| 12/22/2025 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 12/19/2025 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 12/18/2025 | $0.03 | $0.03 | $0.03 | $0.03 | 425,064 |
| 12/17/2025 | $0.03 | $0.03 | $0.03 | $0.03 | 479,750 |
| 12/16/2025 | $0.03 | $0.03 | $0.03 | $0.03 | 20,250 |
| 12/15/2025 | $0.03 | $0.03 | $0.03 | $0.03 | 91,006 |
| 12/12/2025 | $0.03 | $0.03 | $0.03 | $0.03 | 520,000 |
| 12/11/2025 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 12/10/2025 | $0.03 | $0.03 | $0.03 | $0.03 | 57,875 |
| 12/9/2025 | $0.03 | $0.03 | $0.03 | $0.03 | 890,182 |
| 12/8/2025 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 12/5/2025 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 12/4/2025 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 |
| 12/3/2025 | $0.03 | $0.03 | $0.03 | $0.03 | - |