RML.AXRML.AXASX
Loading
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/4/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 11.44M |
| 3/3/2026 | $0.04 | $0.05 | $0.04 | $0.04 | 30.58M |
| 3/2/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 24.91M |
| 2/27/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 12.19M |
| 2/26/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 11.71M |
| 2/25/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 26.13M |
| 2/24/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 15.71M |
| 2/23/2026 | $0.04 | $0.05 | $0.04 | $0.04 | 24.05M |
| 2/20/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 16.63M |
| 2/19/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 13.36M |
| 2/18/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 26.18M |
| 2/17/2026 | $0.05 | $0.05 | $0.04 | $0.04 | 39.50M |
| 2/16/2026 | $0.05 | $0.05 | $0.04 | $0.04 | 11.57M |
| 2/13/2026 | $0.05 | $0.05 | $0.04 | $0.05 | 24.45M |
| 2/12/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 15.79M |
| 2/11/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 13.77M |
| 2/10/2026 | $0.06 | $0.06 | $0.05 | $0.05 | 20.27M |
| 2/9/2026 | $0.05 | $0.06 | $0.05 | $0.05 | 26.27M |
| 2/6/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 14.61M |
| 2/5/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 18.95M |
| 2/4/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 18.95M |
| 2/3/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 20.43M |
| 2/2/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 20.43M |
| 2/1/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 20.08M |
| 1/30/2026 | $0.06 | $0.06 | $0.05 | $0.05 | 26.59M |
| 1/29/2026 | $0.06 | $0.06 | $0.05 | $0.06 | 35.52M |
| 1/28/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 20.50M |
| 1/27/2026 | $0.07 | $0.07 | $0.06 | $0.06 | 27.10M |
| 1/23/2026 | $0.07 | $0.07 | $0.06 | $0.07 | 38.83M |
| 1/22/2026 | $0.07 | $0.08 | $0.07 | $0.07 | 18.30M |
| 1/21/2026 | $0.08 | $0.08 | $0.07 | $0.07 | 30.33M |
| 1/20/2026 | $0.08 | $0.08 | $0.07 | $0.08 | 38.96M |
| 1/19/2026 | $0.08 | $0.09 | $0.07 | $0.08 | 79.70M |
| 1/16/2026 | $0.07 | $0.08 | $0.07 | $0.08 | 73.95M |
| 1/15/2026 | $0.06 | $0.07 | $0.06 | $0.07 | 76.54M |
| 1/14/2026 | $0.06 | $0.07 | $0.06 | $0.06 | 84.52M |
| 1/13/2026 | $0.05 | $0.06 | $0.05 | $0.06 | 30.31M |
| 1/12/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 20.15M |
| 1/9/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 15.45M |
| 1/8/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 11.24M |
| 1/7/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 13.65M |
| 1/6/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 14.75M |
| 1/5/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 10.29M |
| 1/2/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 11.85M |
| 12/31/2025 | $0.05 | $0.05 | $0.05 | $0.05 | 13.28M |
| 12/30/2025 | $0.05 | $0.05 | $0.05 | $0.05 | 18.68M |
| 12/29/2025 | $0.05 | $0.05 | $0.05 | $0.05 | 19.38M |
| 12/28/2025 | $0.05 | $0.05 | $0.05 | $0.05 | 19.38M |
| 12/24/2025 | $0.04 | $0.05 | $0.04 | $0.05 | 11.78M |
| 12/23/2025 | $0.05 | $0.05 | $0.04 | $0.05 | 15.73M |
| 12/22/2025 | $0.04 | $0.05 | $0.04 | $0.05 | 13.67M |
| 12/19/2025 | $0.04 | $0.04 | $0.04 | $0.04 | 9.46M |
| 12/18/2025 | $0.04 | $0.05 | $0.04 | $0.04 | 11.28M |
| 12/17/2025 | $0.04 | $0.04 | $0.04 | $0.04 | 20.90M |
| 12/16/2025 | $0.05 | $0.05 | $0.04 | $0.04 | 17.36M |
| 12/15/2025 | $0.05 | $0.05 | $0.05 | $0.05 | 16.72M |
| 12/12/2025 | $0.05 | $0.05 | $0.04 | $0.05 | 9.52M |
| 12/11/2025 | $0.05 | $0.05 | $0.05 | $0.05 | 15.23M |
| 12/10/2025 | $0.05 | $0.05 | $0.05 | $0.05 | 18.16M |
| 12/9/2025 | $0.05 | $0.05 | $0.05 | $0.05 | 24.57M |
| 12/8/2025 | $0.05 | $0.05 | $0.05 | $0.05 | 13.71M |
| 12/5/2025 | $0.05 | $0.06 | $0.05 | $0.05 | 23.57M |
| 12/4/2025 | $0.05 | $0.06 | $0.05 | $0.05 | 34.68M |