RND.AXRND.AXASX
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $2.75 | $2.76 | $2.75 | $2.75 | 3,473 |
| 3/2/2026 | $2.80 | $2.85 | $2.76 | $2.82 | 3,672 |
| 2/27/2026 | $2.78 | $2.80 | $2.78 | $2.80 | 291 |
| 2/26/2026 | $2.78 | $2.78 | $2.78 | $2.78 | 30 |
| 2/25/2026 | $2.78 | $2.78 | $2.78 | $2.78 | 3 |
| 2/24/2026 | $2.78 | $2.78 | $2.78 | $2.78 | - |
| 2/23/2026 | $2.86 | $2.86 | $2.78 | $2.78 | 2,614 |
| 2/20/2026 | $2.86 | $2.86 | $2.86 | $2.86 | - |
| 2/19/2026 | $2.86 | $2.86 | $2.86 | $2.86 | - |
| 2/18/2026 | $2.83 | $2.86 | $2.83 | $2.86 | 8,376 |
| 2/17/2026 | $2.72 | $2.85 | $2.72 | $2.83 | 5,658 |
| 2/16/2026 | $2.87 | $2.87 | $2.75 | $2.75 | 3,856 |
| 2/13/2026 | $2.90 | $2.90 | $2.87 | $2.87 | 3,622 |
| 2/12/2026 | $2.86 | $2.86 | $2.86 | $2.86 | 2,000 |
| 2/11/2026 | $2.86 | $2.87 | $2.75 | $2.86 | 5,404 |
| 2/10/2026 | $2.85 | $2.85 | $2.85 | $2.85 | 350 |
| 2/9/2026 | $2.82 | $2.85 | $2.82 | $2.82 | 4,477 |
| 2/6/2026 | $2.80 | $2.80 | $2.78 | $2.78 | 1,698 |
| 2/5/2026 | $2.85 | $2.85 | $2.80 | $2.80 | 914 |
| 2/4/2026 | $2.81 | $2.85 | $2.80 | $2.85 | 11,126 |
| 2/3/2026 | $2.85 | $2.85 | $2.80 | $2.85 | 1,073 |
| 2/2/2026 | $2.85 | $2.85 | $2.84 | $2.85 | 6,632 |
| 1/30/2026 | $2.85 | $2.85 | $2.80 | $2.80 | 7,966 |
| 1/29/2026 | $2.80 | $2.89 | $2.80 | $2.85 | 8,491 |
| 1/28/2026 | $2.80 | $2.80 | $2.75 | $2.80 | 8,491 |
| 1/27/2026 | $2.80 | $2.80 | $2.75 | $2.80 | 10,417 |
| 1/23/2026 | $2.78 | $2.80 | $2.75 | $2.80 | 2,292 |
| 1/22/2026 | $2.80 | $2.80 | $2.75 | $2.75 | 1,126 |
| 1/21/2026 | $2.80 | $2.80 | $2.80 | $2.80 | 1,946 |
| 1/20/2026 | $2.72 | $2.80 | $2.72 | $2.80 | 6,879 |
| 1/19/2026 | $2.70 | $2.70 | $2.70 | $2.70 | 4,501 |
| 1/16/2026 | $2.70 | $2.70 | $2.70 | $2.70 | 114 |
| 1/15/2026 | $2.67 | $2.70 | $2.66 | $2.70 | 2,775 |
| 1/14/2026 | $2.70 | $2.70 | $2.68 | $2.68 | 947 |
| 1/13/2026 | $2.68 | $2.75 | $2.68 | $2.70 | 15,766 |
| 1/12/2026 | $2.53 | $2.70 | $2.53 | $2.68 | 7,524 |
| 1/9/2026 | $2.54 | $2.54 | $2.54 | $2.54 | 465 |
| 1/8/2026 | $2.59 | $2.59 | $2.55 | $2.55 | 527 |
| 1/7/2026 | $2.56 | $2.59 | $2.52 | $2.59 | 1,988 |
| 1/6/2026 | $2.58 | $2.58 | $2.58 | $2.58 | - |
| 1/5/2026 | $2.58 | $2.58 | $2.58 | $2.58 | 2 |
| 1/2/2026 | $2.58 | $2.58 | $2.58 | $2.58 | 39 |
| 12/31/2025 | $2.48 | $2.57 | $2.48 | $2.57 | 3,214 |
| 12/30/2025 | $2.56 | $2.56 | $2.56 | $2.56 | 193 |
| 12/29/2025 | $2.45 | $2.55 | $2.44 | $2.55 | 1,958 |
| 12/24/2025 | $2.47 | $2.47 | $2.47 | $2.47 | 404 |
| 12/23/2025 | $2.43 | $2.50 | $2.43 | $2.49 | 3,082 |
| 12/22/2025 | $2.40 | $2.42 | $2.34 | $2.42 | 3,396 |
| 12/19/2025 | $2.42 | $2.42 | $2.30 | $2.31 | 7,043 |
| 12/18/2025 | $2.41 | $2.41 | $2.41 | $2.41 | 2 |
| 12/17/2025 | $2.46 | $2.46 | $2.42 | $2.42 | 703 |
| 12/16/2025 | $2.48 | $2.58 | $2.48 | $2.58 | 542 |
| 12/15/2025 | $2.44 | $2.47 | $2.44 | $2.47 | 1,690 |
| 12/12/2025 | $2.35 | $2.43 | $2.35 | $2.43 | 761 |
| 12/11/2025 | $2.43 | $2.43 | $2.43 | $2.43 | 89 |
| 12/10/2025 | $2.42 | $2.42 | $2.42 | $2.42 | 1,000 |
| 12/9/2025 | $2.41 | $2.41 | $2.41 | $2.41 | 800 |
| 12/8/2025 | $2.44 | $2.44 | $2.44 | $2.44 | 3 |
| 12/5/2025 | $2.44 | $2.44 | $2.44 | $2.44 | 1,739 |
| 12/4/2025 | $2.44 | $2.45 | $2.44 | $2.45 | 272 |