RNX.AXRNX.AXASX
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 4.39M |
| 3/2/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 540,000 |
| 2/27/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 4.41M |
| 2/26/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 4.44M |
| 2/25/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 4.26M |
| 2/24/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 8.49M |
| 2/23/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 520,649 |
| 2/20/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 2/19/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2/18/2026 | $0.00 | $0.01 | $0.00 | $0.01 | 5.19M |
| 2/17/2026 | $0.00 | $0.01 | $0.00 | $0.01 | 104,750 |
| 2/16/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 9,000 |
| 2/13/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 293,572 |
| 2/12/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 963,109 |
| 2/11/2026 | $0.01 | $0.01 | $0.00 | $0.00 | 1.31M |
| 2/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.94M |
| 2/9/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2/6/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 429,999 |
| 2/5/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 307,777 |
| 2/4/2026 | $0.01 | $0.01 | $0.00 | $0.00 | 5.13M |
| 2/3/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 209,998 |
| 2/2/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 4.25M |
| 1/30/2026 | $0.01 | $0.01 | $0.00 | $0.00 | 744,329 |
| 1/29/2026 | $0.00 | $0.01 | $0.00 | $0.00 | 1.32M |
| 1/28/2026 | $0.00 | $0.01 | $0.00 | $0.00 | 1.76M |
| 1/27/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.05M |
| 1/23/2026 | $0.00 | $0.01 | $0.00 | $0.00 | 2.51M |
| 1/22/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 1/21/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 555,400 |
| 1/20/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 250,000 |
| 1/19/2026 | $0.01 | $0.01 | $0.00 | $0.01 | 666,074 |
| 1/16/2026 | $0.00 | $0.01 | $0.00 | $0.01 | 10.28M |
| 1/15/2026 | $0.01 | $0.01 | $0.00 | $0.00 | 41.73M |
| 1/14/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.14M |
| 1/13/2026 | $0.00 | $0.01 | $0.00 | $0.00 | 3.42M |
| 1/12/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 850,000 |
| 1/9/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 680,000 |
| 1/8/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 300,000 |
| 1/7/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 4.42M |
| 1/6/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 769,177 |
| 1/5/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 769,005 |
| 1/2/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.85M |
| 12/31/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 1.53M |
| 12/30/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 12/29/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 1.38M |
| 12/24/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 441,486 |
| 12/23/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 472,500 |
| 12/22/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 7.28M |
| 12/19/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 71,227 |
| 12/18/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 200,265 |
| 12/17/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 2,200 |
| 12/16/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 12/15/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 128,977 |
| 12/12/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 1.05M |
| 12/11/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 2.99M |
| 12/10/2025 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 12/9/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 1.06M |
| 12/8/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 1.98M |
| 12/5/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 972,297 |
| 12/4/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 1.91M |
| 12/3/2025 | $0.01 | $0.01 | $0.00 | $0.00 | 3.38M |