Rockwell Automation, Inc.ROKNYSE
Loading

Historical Prices (Last 90 Days)

DateOpenHighLowCloseVolume
3/2/2026$399.70$412.73$395.08$412.15860,083
2/27/2026$406.09$407.84$400.12$407.451.21M
2/26/2026$404.21$411.82$398.28$411.30905,652
2/25/2026$409.37$410.00$397.78$402.381.15M
2/24/2026$387.76$407.17$387.60$405.301.25M
2/23/2026$392.94$394.81$386.39$387.631.71M
2/20/2026$392.44$402.12$391.02$398.79860,792
2/19/2026$394.29$397.95$390.83$395.38931,789
2/18/2026$388.47$399.88$387.18$396.461.24M
2/17/2026$383.02$391.62$375.72$388.471.72M
2/13/2026$382.47$398.25$381.98$394.371.35M
2/12/2026$417.15$422.92$380.21$382.002.68M
2/11/2026$421.25$425.00$406.54$406.771.44M
2/10/2026$411.50$418.51$407.16$412.601.13M
2/9/2026$411.46$416.87$410.01$410.661.16M
2/6/2026$407.01$420.18$397.69$415.022.18M
2/5/2026$405.28$410.06$385.71$406.702.61M
2/4/2026$432.49$438.72$422.92$429.841.47M
2/3/2026$431.00$433.97$425.00$430.31916,373
2/2/2026$420.01$429.27$420.00$429.15627,916
1/30/2026$421.45$426.39$416.07$421.65660,942
1/29/2026$419.65$428.54$417.75$426.73720,701
1/28/2026$419.70$420.60$413.71$414.90552,918
1/27/2026$420.09$421.02$416.08$419.75504,125
1/26/2026$418.85$421.20$416.50$420.40453,731
1/23/2026$424.45$425.75$415.04$417.84726,200
1/22/2026$425.59$429.58$421.66$425.32851,994
1/21/2026$407.76$422.37$407.36$420.30974,686
1/20/2026$405.11$412.37$401.49$404.00828,865
1/16/2026$419.02$422.00$414.21$415.52671,795
1/15/2026$420.00$425.90$418.71$421.13546,314
1/14/2026$415.09$418.41$412.79$417.21626,776
1/13/2026$415.29$420.19$414.63$416.88594,722
1/12/2026$408.69$415.41$406.90$414.13483,300
1/9/2026$403.49$412.43$403.49$410.53725,428
1/8/2026$408.75$411.93$400.46$403.66991,300
1/7/2026$415.53$415.78$407.54$409.34571,480
1/6/2026$401.40$413.99$396.85$413.36758,626
1/5/2026$402.14$413.00$402.14$404.73832,247
1/2/2026$392.00$398.68$390.32$398.55532,700
12/31/2025$393.78$394.96$388.81$389.07488,800
12/30/2025$394.99$396.14$393.00$393.68482,525
12/29/2025$397.99$400.00$395.69$396.48438,464
12/26/2025$398.38$399.92$396.39$399.79236,352
12/24/2025$398.22$399.15$396.23$398.22245,300
12/23/2025$398.65$399.87$395.05$398.84508,320
12/22/2025$397.91$399.29$393.53$398.60571,021
12/19/2025$393.28$396.44$391.62$395.871.74M
12/18/2025$396.67$397.59$391.13$391.62874,629
12/17/2025$399.64$404.00$388.32$389.54816,503
12/16/2025$408.59$409.48$398.07$401.08788,739
12/15/2025$404.67$408.17$400.47$401.65911,176
12/12/2025$413.48$414.80$402.37$405.18797,761
12/11/2025$409.43$415.89$406.74$413.05842,815
12/10/2025$401.67$413.04$400.34$410.23932,475
12/9/2025$400.76$405.13$400.00$400.61594,676
12/8/2025$405.00$406.49$400.28$402.22824,612
12/5/2025$403.51$406.04$401.50$404.29780,316
12/4/2025$400.37$406.44$399.62$403.891.31M
12/3/2025$391.01$400.87$388.54$400.37771,626