ROR.LROR.LLSE
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $380.00 | $382.00 | $369.20 | $371.60 | 1.45M |
| 3/2/2026 | $383.60 | $385.40 | $377.20 | $383.00 | 1.57M |
| 2/27/2026 | $393.60 | $393.60 | $383.41 | $385.80 | 1.67M |
| 2/26/2026 | $385.00 | $388.80 | $383.60 | $383.80 | 981,298 |
| 2/25/2026 | $382.80 | $387.20 | $382.80 | $384.00 | 1.04M |
| 2/24/2026 | $384.60 | $388.20 | $384.00 | $384.60 | 2.02M |
| 2/23/2026 | $385.80 | $386.40 | $381.80 | $385.00 | 1.79M |
| 2/20/2026 | $380.40 | $388.40 | $380.40 | $385.60 | 2.47M |
| 2/19/2026 | $381.80 | $385.60 | $378.40 | $379.40 | 808,483 |
| 2/18/2026 | $376.60 | $382.60 | $376.60 | $381.20 | 1.55M |
| 2/17/2026 | $369.60 | $380.60 | $369.60 | $379.40 | 2.37M |
| 2/16/2026 | $375.00 | $379.80 | $374.00 | $376.00 | 2.67M |
| 2/13/2026 | $373.80 | $377.40 | $371.60 | $374.20 | 3.88M |
| 2/12/2026 | $374.00 | $379.00 | $372.20 | $374.40 | 1.18M |
| 2/11/2026 | $374.80 | $378.80 | $369.80 | $376.40 | 1.41M |
| 2/10/2026 | $368.00 | $375.38 | $368.00 | $374.00 | 2.46M |
| 2/9/2026 | $374.80 | $376.60 | $371.20 | $375.60 | 2.69M |
| 2/6/2026 | $369.20 | $373.20 | $367.80 | $372.40 | 1.26M |
| 2/5/2026 | $368.40 | $373.00 | $367.00 | $373.00 | 2.68M |
| 2/4/2026 | $369.20 | $374.60 | $362.80 | $371.20 | 2.50M |
| 2/3/2026 | $359.00 | $363.40 | $357.80 | $361.40 | 2.01M |
| 2/2/2026 | $354.60 | $358.40 | $350.80 | $358.40 | 3.45M |
| 1/30/2026 | $353.00 | $355.80 | $351.60 | $353.60 | 2.34M |
| 1/29/2026 | $352.40 | $356.00 | $350.60 | $352.60 | 2.53M |
| 1/28/2026 | $352.00 | $356.00 | $348.60 | $348.60 | 2.56M |
| 1/27/2026 | $348.80 | $354.01 | $348.60 | $353.40 | 1.47M |
| 1/26/2026 | $349.00 | $352.20 | $346.84 | $349.40 | 904,059 |
| 1/23/2026 | $348.00 | $350.00 | $344.40 | $346.80 | 1.34M |
| 1/22/2026 | $349.80 | $353.80 | $348.40 | $348.40 | 1.69M |
| 1/21/2026 | $333.60 | $349.80 | $333.60 | $348.80 | 6.20M |
| 1/20/2026 | $337.00 | $341.80 | $334.20 | $341.40 | 1.49M |
| 1/19/2026 | $346.40 | $346.40 | $339.40 | $340.80 | 1.34M |
| 1/16/2026 | $349.60 | $349.60 | $342.68 | $347.00 | 8.60M |
| 1/15/2026 | $335.20 | $343.60 | $335.00 | $343.40 | 1.79M |
| 1/14/2026 | $328.20 | $336.20 | $328.20 | $333.60 | 1.01M |
| 1/13/2026 | $340.80 | $340.80 | $333.40 | $335.00 | 2.23M |
| 1/12/2026 | $337.60 | $342.40 | $337.60 | $339.60 | 1.10M |
| 1/9/2026 | $337.20 | $341.80 | $336.20 | $340.40 | 1.11M |
| 1/8/2026 | $337.20 | $337.40 | $331.60 | $337.00 | 1.41M |
| 1/7/2026 | $334.80 | $339.20 | $332.40 | $338.80 | 2.53M |
| 1/6/2026 | $333.80 | $333.80 | $328.40 | $333.60 | 2.15M |
| 1/5/2026 | $331.20 | $331.20 | $323.40 | $328.00 | 1.76M |
| 1/2/2026 | $325.80 | $328.00 | $321.60 | $325.40 | 1.99M |
| 12/31/2025 | $327.20 | $327.20 | $324.60 | $325.40 | 171,261 |
| 12/30/2025 | $327.00 | $328.20 | $324.60 | $328.00 | 625,368 |
| 12/29/2025 | $323.20 | $327.40 | $322.00 | $327.00 | 1.69M |
| 12/24/2025 | $325.00 | $325.80 | $322.60 | $323.60 | 317,263 |
| 12/23/2025 | $328.80 | $328.80 | $323.80 | $324.80 | 1.83M |
| 12/22/2025 | $327.00 | $328.20 | $325.60 | $328.00 | 3.45M |
| 12/19/2025 | $322.80 | $328.40 | $322.40 | $327.60 | 3.39M |
| 12/18/2025 | $320.00 | $325.80 | $320.00 | $323.60 | 2.01M |
| 12/17/2025 | $325.20 | $327.20 | $320.60 | $320.60 | 1.81M |
| 12/16/2025 | $324.80 | $329.40 | $324.60 | $325.20 | 2.34M |
| 12/15/2025 | $329.80 | $331.80 | $328.00 | $328.40 | 1.08M |
| 12/12/2025 | $329.20 | $331.60 | $327.40 | $327.60 | 4.65M |
| 12/11/2025 | $325.60 | $329.40 | $325.60 | $329.20 | 1.23M |
| 12/10/2025 | $324.20 | $327.60 | $324.20 | $324.60 | 1.19M |
| 12/9/2025 | $321.60 | $329.60 | $321.60 | $325.40 | 2.33M |
| 12/8/2025 | $336.20 | $337.80 | $327.20 | $328.40 | 2.02M |
| 12/5/2025 | $344.80 | $345.89 | $341.00 | $341.00 | 846,069 |
| 12/4/2025 | $339.60 | $344.00 | $339.60 | $343.60 | 1.20M |