SACH-PASACH-PAAMEX
Loading
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $18.27 | $18.70 | $18.27 | $18.45 | 5,457 |
| 3/2/2026 | $18.30 | $18.36 | $18.27 | $18.36 | 3,136 |
| 2/27/2026 | $18.29 | $18.29 | $18.14 | $18.27 | 2,129 |
| 2/26/2026 | $18.25 | $18.25 | $18.00 | $18.00 | 2,290 |
| 2/25/2026 | $18.20 | $18.30 | $18.20 | $18.30 | 2,890 |
| 2/24/2026 | $18.08 | $18.44 | $18.08 | $18.23 | 3,039 |
| 2/23/2026 | $18.33 | $18.36 | $18.20 | $18.36 | 1,127 |
| 2/20/2026 | $18.47 | $18.60 | $18.33 | $18.40 | 2,208 |
| 2/19/2026 | $18.00 | $18.74 | $18.00 | $18.45 | 2,780 |
| 2/18/2026 | $18.65 | $18.74 | $18.11 | $18.74 | 2,333 |
| 2/17/2026 | $18.75 | $18.75 | $18.56 | $18.56 | 4,514 |
| 2/13/2026 | $18.63 | $18.63 | $18.63 | $18.63 | 1,296 |
| 2/12/2026 | $18.55 | $18.75 | $18.55 | $18.63 | 2,043 |
| 2/11/2026 | $18.51 | $18.75 | $18.51 | $18.71 | 3,229 |
| 2/10/2026 | $18.75 | $18.75 | $18.65 | $18.75 | 2,561 |
| 2/9/2026 | $18.53 | $18.64 | $18.53 | $18.53 | 5,410 |
| 2/6/2026 | $18.75 | $18.75 | $18.64 | $18.64 | 590 |
| 2/5/2026 | $18.45 | $18.57 | $18.45 | $18.52 | 1,410 |
| 2/4/2026 | $18.50 | $18.58 | $18.50 | $18.58 | 526 |
| 2/3/2026 | $18.64 | $18.78 | $18.45 | $18.45 | 854 |
| 2/2/2026 | $18.40 | $18.67 | $18.40 | $18.66 | 1,917 |
| 1/30/2026 | $18.50 | $18.72 | $18.50 | $18.72 | 2,068 |
| 1/29/2026 | $18.72 | $18.75 | $18.51 | $18.52 | 4,201 |
| 1/28/2026 | $18.60 | $18.75 | $18.51 | $18.61 | 2,591 |
| 1/27/2026 | $18.50 | $18.60 | $18.50 | $18.60 | 5,140 |
| 1/26/2026 | $18.42 | $18.60 | $18.42 | $18.56 | 9,324 |
| 1/23/2026 | $17.85 | $18.70 | $17.85 | $18.50 | 6,360 |
| 1/22/2026 | $18.00 | $18.00 | $17.85 | $17.90 | 4,183 |
| 1/21/2026 | $17.94 | $18.30 | $17.50 | $18.00 | 3,588 |
| 1/20/2026 | $18.75 | $18.75 | $18.01 | $18.30 | 7,406 |
| 1/16/2026 | $18.45 | $18.48 | $18.25 | $18.44 | 1,356 |
| 1/15/2026 | $18.50 | $18.65 | $18.26 | $18.39 | 3,208 |
| 1/14/2026 | $17.79 | $18.50 | $17.64 | $18.40 | 6,018 |
| 1/13/2026 | $17.70 | $17.80 | $17.45 | $17.79 | 1,376 |
| 1/12/2026 | $17.89 | $17.89 | $17.50 | $17.54 | 8,490 |
| 1/9/2026 | $17.95 | $18.10 | $17.68 | $17.80 | 3,237 |
| 1/8/2026 | $17.95 | $18.24 | $17.95 | $18.20 | 1,487 |
| 1/7/2026 | $18.18 | $18.18 | $18.15 | $18.15 | 572 |
| 1/6/2026 | $18.00 | $18.25 | $18.00 | $18.22 | 2,932 |
| 1/5/2026 | $17.84 | $18.00 | $17.84 | $18.00 | 1,681 |
| 1/2/2026 | $17.75 | $17.82 | $17.51 | $17.77 | 6,509 |
| 12/31/2025 | $17.85 | $17.85 | $17.14 | $17.75 | 9,937 |
| 12/30/2025 | $17.82 | $18.13 | $17.80 | $17.87 | 6,574 |
| 12/29/2025 | $17.49 | $17.75 | $17.49 | $17.66 | 5,394 |
| 12/26/2025 | $17.50 | $17.50 | $17.29 | $17.30 | 6,962 |
| 12/24/2025 | $18.01 | $18.10 | $17.70 | $17.90 | 2,690 |
| 12/23/2025 | $17.95 | $18.01 | $17.70 | $18.01 | 4,428 |
| 12/22/2025 | $17.95 | $18.19 | $17.95 | $18.19 | 1,023 |
| 12/19/2025 | $17.75 | $17.75 | $17.69 | $17.75 | 3,315 |
| 12/18/2025 | $17.50 | $17.86 | $17.36 | $17.50 | 8,362 |
| 12/17/2025 | $18.34 | $18.34 | $18.00 | $18.00 | 2,617 |
| 12/16/2025 | $18.35 | $18.40 | $17.85 | $18.00 | 4,195 |
| 12/15/2025 | $18.37 | $18.37 | $17.86 | $18.15 | 4,228 |
| 12/12/2025 | $18.29 | $18.69 | $18.15 | $18.32 | 2,182 |
| 12/11/2025 | $18.64 | $18.69 | $18.13 | $18.40 | 4,175 |
| 12/10/2025 | $18.41 | $18.68 | $18.41 | $18.68 | 4,527 |
| 12/9/2025 | $18.65 | $18.70 | $18.40 | $18.60 | 8,041 |
| 12/8/2025 | $18.55 | $18.75 | $18.55 | $18.64 | 3,427 |
| 12/5/2025 | $18.70 | $18.70 | $18.40 | $18.55 | 2,979 |
| 12/4/2025 | $18.20 | $18.69 | $18.20 | $18.50 | 3,185 |