SBR.AXSBR.AXASX
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 904,496 |
| 3/2/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 523,676 |
| 2/27/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 951,501 |
| 2/26/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.92M |
| 2/25/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 553,846 |
| 2/24/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 377,601 |
| 2/23/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 37,781 |
| 2/20/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 509,413 |
| 2/19/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2.50M |
| 2/18/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 5.81M |
| 2/17/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 2/16/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 691,990 |
| 2/13/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 425,000 |
| 2/12/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 2/11/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 2/10/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 2/9/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 53,900 |
| 2/6/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.77M |
| 2/5/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 496,192 |
| 2/4/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 429,934 |
| 2/3/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 545,748 |
| 2/2/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 1/30/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 535,444 |
| 1/29/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 756,067 |
| 1/28/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 3.62M |
| 1/27/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.89M |
| 1/23/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2.29M |
| 1/22/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2.29M |
| 1/21/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 893,888 |
| 1/20/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 3.32M |
| 1/19/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 3.32M |
| 1/16/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 795,424 |
| 1/15/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 133,333 |
| 1/14/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 66,876 |
| 1/13/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 124,374 |
| 1/12/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 489,666 |
| 1/9/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 597,673 |
| 1/8/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 80,000 |
| 1/7/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 330,000 |
| 1/6/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 1/5/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 115,834 |
| 1/2/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.03M |
| 12/31/2025 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 12/30/2025 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 12/29/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 52,800 |
| 12/24/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 23,084 |
| 12/23/2025 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 12/22/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 976,213 |
| 12/19/2025 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 12/18/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 165,750 |
| 12/17/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 249,083 |
| 12/16/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 627,666 |
| 12/15/2025 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 12/12/2025 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 12/11/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 657,549 |
| 12/10/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 35,706 |
| 12/9/2025 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 12/8/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 75,000 |
| 12/5/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 146,307 |
| 12/4/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 90,359 |
| 12/3/2025 | $0.01 | $0.01 | $0.01 | $0.01 | - |