SCN.AXSCN.AXASX
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 313,946 |
| 3/2/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 107,008 |
| 2/27/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 200,059 |
| 2/26/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2/25/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 374,952 |
| 2/24/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 140,040 |
| 2/23/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 396,597 |
| 2/20/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 203,550 |
| 2/19/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 434,661 |
| 2/18/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 38,859 |
| 2/17/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 700,559 |
| 2/16/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 1.06M |
| 2/13/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 329,240 |
| 2/12/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 2.03M |
| 2/11/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 400,000 |
| 2/10/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 1.66M |
| 2/9/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 68,836 |
| 2/6/2026 | $0.05 | $0.05 | $0.04 | $0.04 | 2.98M |
| 2/5/2026 | $0.04 | $0.05 | $0.04 | $0.04 | 101,715 |
| 2/4/2026 | $0.04 | $0.05 | $0.04 | $0.05 | 557,681 |
| 2/3/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 503,020 |
| 2/2/2026 | $0.04 | $0.05 | $0.04 | $0.05 | 962,428 |
| 1/30/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 507,383 |
| 1/29/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 2.42M |
| 1/28/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 2.05M |
| 1/27/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 825,727 |
| 1/23/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 943,201 |
| 1/22/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 943,201 |
| 1/21/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 147,891 |
| 1/20/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 190,527 |
| 1/19/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 226,012 |
| 1/16/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 57 |
| 1/15/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 553,614 |
| 1/14/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 1.39M |
| 1/13/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 122,608 |
| 1/12/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 440,023 |
| 1/9/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 1.56M |
| 1/8/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 371,587 |
| 1/7/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 1.76M |
| 1/6/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 1.00M |
| 1/5/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 798,219 |
| 1/2/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 1.29M |
| 12/31/2025 | $0.04 | $0.04 | $0.04 | $0.04 | 3.26M |
| 12/30/2025 | $0.04 | $0.04 | $0.04 | $0.04 | 2.02M |
| 12/29/2025 | $0.04 | $0.04 | $0.03 | $0.04 | 3.79M |
| 12/24/2025 | $0.03 | $0.04 | $0.03 | $0.04 | 10.70M |
| 12/23/2025 | $0.03 | $0.03 | $0.03 | $0.03 | 9.67M |
| 12/22/2025 | $0.03 | $0.03 | $0.02 | $0.03 | 966,418 |
| 12/19/2025 | $0.03 | $0.03 | $0.03 | $0.03 | 100,095 |
| 12/18/2025 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 12/17/2025 | $0.03 | $0.03 | $0.03 | $0.03 | 200,000 |
| 12/16/2025 | $0.03 | $0.03 | $0.02 | $0.03 | 1.14M |
| 12/15/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 641,322 |
| 12/12/2025 | $0.02 | $0.03 | $0.02 | $0.03 | 123,859 |
| 12/11/2025 | $0.03 | $0.03 | $0.03 | $0.03 | 2,332 |
| 12/10/2025 | $0.03 | $0.03 | $0.03 | $0.03 | 2.76M |
| 12/9/2025 | $0.03 | $0.03 | $0.02 | $0.03 | 799,320 |
| 12/8/2025 | $0.03 | $0.03 | $0.03 | $0.03 | 399,603 |
| 12/5/2025 | $0.03 | $0.03 | $0.03 | $0.03 | 126,078 |
| 12/4/2025 | $0.03 | $0.03 | $0.03 | $0.03 | 74,017 |