SENS.SWSENS.SWSIX
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/4/2026 | $54.00 | $55.80 | $53.50 | $55.20 | 24,133 |
| 3/3/2026 | $54.50 | $54.70 | $52.80 | $53.50 | 23,260 |
| 3/2/2026 | $54.00 | $55.70 | $53.00 | $55.20 | 23,951 |
| 2/27/2026 | $57.60 | $57.60 | $55.20 | $56.20 | 18,832 |
| 2/26/2026 | $56.30 | $57.50 | $55.60 | $56.00 | 16,205 |
| 2/25/2026 | $55.90 | $56.20 | $55.30 | $55.70 | 13,001 |
| 2/24/2026 | $55.90 | $57.00 | $55.70 | $56.20 | 16,394 |
| 2/23/2026 | $55.50 | $57.60 | $54.70 | $56.20 | 20,123 |
| 2/20/2026 | $57.40 | $57.40 | $55.10 | $55.80 | 25,652 |
| 2/19/2026 | $59.40 | $60.00 | $55.30 | $56.60 | 41,895 |
| 2/18/2026 | $58.40 | $61.70 | $58.30 | $61.20 | 26,670 |
| 2/17/2026 | $57.80 | $58.20 | $56.40 | $58.00 | 10,218 |
| 2/16/2026 | $56.80 | $58.40 | $56.80 | $57.90 | 10,595 |
| 2/13/2026 | $58.70 | $58.70 | $57.00 | $58.10 | 13,646 |
| 2/12/2026 | $59.10 | $59.10 | $57.20 | $57.40 | 18,655 |
| 2/11/2026 | $59.20 | $59.20 | $56.90 | $58.30 | 12,255 |
| 2/10/2026 | $57.50 | $58.60 | $57.30 | $58.50 | 12,247 |
| 2/9/2026 | $56.90 | $57.80 | $56.30 | $57.50 | 16,848 |
| 2/6/2026 | $56.50 | $56.80 | $55.30 | $56.10 | 10,950 |
| 2/5/2026 | $56.30 | $57.20 | $55.90 | $56.30 | 12,195 |
| 2/4/2026 | $56.00 | $56.90 | $54.80 | $56.00 | 20,774 |
| 2/3/2026 | $56.40 | $56.40 | $54.90 | $55.50 | 25,607 |
| 2/2/2026 | $57.00 | $57.30 | $55.60 | $56.60 | 24,287 |
| 1/30/2026 | $58.20 | $58.50 | $57.30 | $57.30 | 13,854 |
| 1/29/2026 | $59.00 | $59.00 | $57.30 | $57.80 | 14,490 |
| 1/28/2026 | $60.10 | $60.50 | $58.60 | $58.80 | 11,864 |
| 1/27/2026 | $58.10 | $59.40 | $56.70 | $59.40 | 21,828 |
| 1/26/2026 | $59.60 | $59.80 | $57.00 | $57.20 | 35,434 |
| 1/23/2026 | $60.80 | $60.80 | $59.30 | $60.20 | 19,795 |
| 1/22/2026 | $60.90 | $61.00 | $59.40 | $59.80 | 20,322 |
| 1/21/2026 | $59.20 | $60.70 | $58.60 | $60.00 | 17,169 |
| 1/20/2026 | $56.50 | $59.20 | $56.50 | $58.90 | 19,267 |
| 1/19/2026 | $57.60 | $58.40 | $56.50 | $57.20 | 21,920 |
| 1/16/2026 | $60.40 | $60.40 | $58.00 | $58.60 | 15,462 |
| 1/15/2026 | $59.90 | $61.30 | $59.50 | $60.20 | 26,954 |
| 1/14/2026 | $59.50 | $60.90 | $58.90 | $59.30 | 30,904 |
| 1/13/2026 | $62.50 | $63.00 | $58.80 | $59.60 | 35,590 |
| 1/12/2026 | $63.70 | $63.70 | $62.20 | $63.20 | 16,866 |
| 1/9/2026 | $62.00 | $63.70 | $61.70 | $63.70 | 22,186 |
| 1/8/2026 | $63.90 | $64.30 | $61.70 | $62.60 | 24,330 |
| 1/7/2026 | $63.30 | $64.80 | $62.60 | $64.20 | 24,220 |
| 1/6/2026 | $61.60 | $63.30 | $60.60 | $63.30 | 26,288 |
| 1/5/2026 | $62.00 | $63.10 | $59.50 | $62.00 | 28,221 |
| 12/30/2025 | $60.80 | $62.10 | $60.80 | $61.60 | 13,278 |
| 12/29/2025 | $60.00 | $61.70 | $59.90 | $61.40 | 20,315 |
| 12/23/2025 | $59.90 | $60.10 | $59.10 | $59.90 | 10,019 |
| 12/22/2025 | $59.80 | $60.30 | $58.80 | $60.10 | 15,340 |
| 12/19/2025 | $59.30 | $59.70 | $57.90 | $59.30 | 52,688 |
| 12/18/2025 | $57.70 | $58.80 | $56.70 | $58.80 | 16,140 |
| 12/17/2025 | $57.60 | $58.10 | $56.60 | $57.20 | 45,050 |
| 12/16/2025 | $58.50 | $58.50 | $57.70 | $57.90 | 9,536 |
| 12/15/2025 | $59.10 | $59.20 | $57.80 | $58.70 | 16,849 |
| 12/12/2025 | $60.00 | $61.00 | $59.00 | $59.20 | 20,816 |
| 12/11/2025 | $59.30 | $60.20 | $58.30 | $59.20 | 21,487 |
| 12/10/2025 | $60.10 | $60.20 | $58.10 | $58.60 | 16,868 |
| 12/9/2025 | $59.80 | $60.50 | $58.70 | $59.40 | 20,351 |
| 12/8/2025 | $61.10 | $61.10 | $59.40 | $59.90 | 13,502 |
| 12/5/2025 | $60.90 | $61.90 | $60.00 | $60.60 | 27,515 |
| 12/4/2025 | $58.30 | $60.40 | $57.80 | $60.20 | 33,076 |